0 |
0% |
12.2 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UMH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|2.50C
Delta0.9821
Imp Vol5.8832
Bidaan12.2
Gamma0.0022
Teoretikal13.6
Permintaan15
Theta-0.0246
Nilai Intrinsik13.29
Volum0
Vega0.0014
Nilai Masa-13.29
Buka Faedah0
Rho0.0006
Delta / Theta-39.9507
UMH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UMH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|5.00C
Delta0.9401
Imp Vol5.7215
Bidaan10.1
Gamma0.0061
Teoretikal11.75
Permintaan13.4
Theta-0.0685
Nilai Intrinsik10.79
Volum0
Vega0.0039
Nilai Masa-10.79
Buka Faedah0
Rho0.0012
Delta / Theta-13.7236
UMH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
UMH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|7.50C
Delta0.9243
Imp Vol3.2667
Bidaan7.8
Gamma0.0129
Teoretikal8.9
Permintaan10
Theta-0.047
Nilai Intrinsik8.29
Volum0
Vega0.0047
Nilai Masa-8.29
Buka Faedah0
Rho0.002
Delta / Theta-19.6694
UMH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.79 |
Harga @ Mei 01, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
0.65 |
2.45 |
0 |
UMH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUMH|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.81
Buka Faedah733
Rho0
Delta / Theta0
UMH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|17.50P
Delta-0.6142
Imp Vol1.1055
Bidaan0.65
Gamma0.1036
Teoretikal2.45
Permintaan2.45
Theta-0.0436
Nilai Intrinsik1.71
Volum0
Vega0.0127
Nilai Masa-1.71
Buka Faedah0
Rho-0.0045
Delta / Theta14.0953
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.35 |
4.5 |
0 |
UMH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUMH|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.26
Buka Faedah1
Rho0
Delta / Theta0
UMH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|20.00P
Delta-0.7853
Imp Vol1.1873
Bidaan2.35
Gamma0.0736
Teoretikal4.5
Permintaan4.5
Theta-0.0354
Nilai Intrinsik4.21
Volum0
Vega0.0097
Nilai Masa-4.21
Buka Faedah0
Rho-0.0058
Delta / Theta22.2064
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
7.3 |
0 |
UMH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
UMH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMH|20240517|22.50P
Delta-0.7576
Imp Vol1.847
Bidaan4.9
Gamma0.0507
Teoretikal7.3
Permintaan7.3
Theta-0.059
Nilai Intrinsik6.71
Volum0
Vega0.0104
Nilai Masa-6.71
Buka Faedah0
Rho-0.0065
Delta / Theta12.8365
|