0 |
0% |
115.8 |
123.8 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
ULTA Beli 280.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240524|280.00C
Delta0.9978
Imp Vol0.9129
Bidaan115.8
Gamma0.0001
Teoretikal119.8
Permintaan123.8
Theta-0.0525
Nilai Intrinsik119.56
Volum0
Vega0.0035
Nilai Masa-119.56
Buka Faedah0
Rho0.0535
Delta / Theta-19.0005
ULTA Jual 280.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240524|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-119.56
Volum0
Vega0
Nilai Masa119.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.8 |
113.7 |
0 |
290.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ULTA Beli 290.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240524|290.00C
Delta0.9212
Imp Vol1.7986
Bidaan105.8
Gamma0.0015
Teoretikal113.7
Permintaan113.7
Theta-1.0696
Nilai Intrinsik109.56
Volum0
Vega0.0811
Nilai Masa-109.56
Buka Faedah0
Rho0.0488
Delta / Theta-0.8613
ULTA Jual 290.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolULTA|20240524|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-109.56
Volum0
Vega0
Nilai Masa109.59
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
95.9 |
103 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
ULTA Beli 300.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240524|300.00C
Delta0.9242
Imp Vol1.5642
Bidaan95.9
Gamma0.0016
Teoretikal103
Permintaan103
Theta-0.9092
Nilai Intrinsik99.56
Volum0
Vega0.0788
Nilai Masa-99.56
Buka Faedah0
Rho0.0511
Delta / Theta-1.0165
ULTA Jual 300.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolULTA|20240524|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-99.56
Volum0
Vega0
Nilai Masa99.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
399.56 |
Harga @ Mei 17, 2024 21:20 GMT |
5.5 |
-24.66% |
5.4 |
5.8 |
79 |
400.00 |
6 |
9.69% |
5.4 |
5.8 |
141 |
ULTA Beli 400.00
Tamat: Mei 24, 2024
Akhir: 5.5
Prbhn.: -24.66%
SimbolULTA|20240524|400.00C
Delta0.5038
Imp Vol0.2516
Bidaan5.4
Gamma0.0287
Teoretikal5.5
Permintaan5.8
Theta-0.4197
Nilai Intrinsik-0.44
Volum79
Vega0.2207
Nilai Masa5.94
Buka Faedah102
Rho0.0375
Delta / Theta-1.2002
ULTA Jual 400.00
Tamat: Mei 24, 2024
Akhir: 6
Prbhn.: 9.69%
SimbolULTA|20240524|400.00P
Delta-0.4985
Imp Vol0.2502
Bidaan5.4
Gamma0.029
Teoretikal5.6
Permintaan5.8
Theta-0.3736
Nilai Intrinsik0.44
Volum141
Vega0.2205
Nilai Masa5.56
Buka Faedah71
Rho-0.0331
Delta / Theta1.3344
|
4.28 |
-29.84% |
4.3 |
4.6 |
14 |
402.50 |
8.3 |
24.44% |
6.8 |
7.2 |
7 |
ULTA Beli 402.50
Tamat: Mei 24, 2024
Akhir: 4.28
Prbhn.: -29.84%
SimbolULTA|20240524|402.50C
Delta0.434
Imp Vol0.2555
Bidaan4.3
Gamma0.0278
Teoretikal4.45
Permintaan4.6
Theta-0.4172
Nilai Intrinsik-2.94
Volum14
Vega0.2177
Nilai Masa7.22
Buka Faedah49
Rho0.0324
Delta / Theta-1.0402
ULTA Jual 402.50
Tamat: Mei 24, 2024
Akhir: 8.3
Prbhn.: 24.44%
SimbolULTA|20240524|402.50P
Delta-0.5699
Imp Vol0.2516
Bidaan6.8
Gamma0.0284
Teoretikal7
Permintaan7.2
Theta-0.3671
Nilai Intrinsik2.94
Volum7
Vega0.2171
Nilai Masa5.36
Buka Faedah59
Rho-0.0372
Delta / Theta1.5526
|
3.4 |
-30.61% |
3.3 |
3.6 |
180 |
405.00 |
8.75 |
43.44% |
8.1 |
9 |
12 |
ULTA Beli 405.00
Tamat: Mei 24, 2024
Akhir: 3.4
Prbhn.: -30.61%
SimbolULTA|20240524|405.00C
Delta0.3642
Imp Vol0.2514
Bidaan3.3
Gamma0.027
Teoretikal3.4
Permintaan3.6
Theta-0.39
Nilai Intrinsik-5.44
Volum180
Vega0.2078
Nilai Masa8.84
Buka Faedah159
Rho0.0273
Delta / Theta-0.9338
ULTA Jual 405.00
Tamat: Mei 24, 2024
Akhir: 8.75
Prbhn.: 43.44%
SimbolULTA|20240524|405.00P
Delta-0.6334
Imp Vol0.2616
Bidaan8.1
Gamma0.0262
Teoretikal8.75
Permintaan9
Theta-0.3634
Nilai Intrinsik5.44
Volum12
Vega0.208
Nilai Masa3.31
Buka Faedah55
Rho-0.0403
Delta / Theta1.7427
|