0 |
0% |
1.07 |
1.37 |
0 |
19.00 |
0.13 |
0.13% |
0.07 |
0.1 |
6 |
PATH Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|19.00C
Delta0.8502
Imp Vol0.6312
Bidaan1.07
Gamma0.2023
Teoretikal1.22
Permintaan1.37
Theta-0.047
Nilai Intrinsik1.2
Volum0
Vega0.0042
Nilai Masa-1.2
Buka Faedah601
Rho0.0013
Delta / Theta-18.0792
PATH Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0.13%
SimbolPATH|20240517|19.00P
Delta-0.1441
Imp Vol0.615
Bidaan0.07
Gamma0.2023
Teoretikal0.085
Permintaan0.1
Theta-0.042
Nilai Intrinsik-1.2
Volum6
Vega0.0041
Nilai Masa1.33
Buka Faedah1,572
Rho-0.0002
Delta / Theta3.4275
|
0 |
0% |
0.8 |
0.88 |
0 |
19.50 |
0 |
0% |
0.15 |
0.21 |
0 |
PATH Beli 19.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|19.50C
Delta0.7175
Imp Vol0.6408
Bidaan0.8
Gamma0.2893
Teoretikal0.84
Permintaan0.88
Theta-0.0678
Nilai Intrinsik0.7
Volum0
Vega0.0062
Nilai Masa-0.7
Buka Faedah902
Rho0.0011
Delta / Theta-10.5772
PATH Jual 19.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|19.50P
Delta-0.2675
Imp Vol0.5887
Bidaan0.15
Gamma0.3067
Teoretikal0.18
Permintaan0.21
Theta-0.0582
Nilai Intrinsik-0.7
Volum0
Vega0.006
Nilai Masa0.7
Buka Faedah739
Rho-0.0004
Delta / Theta4.5991
|
0.5 |
0.5% |
0.48 |
0.61 |
15 |
20.00 |
0.41 |
0.41% |
0.3 |
0.36 |
6 |
PATH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolPATH|20240517|20.00C
Delta0.558
Imp Vol0.5965
Bidaan0.48
Gamma0.3629
Teoretikal0.5
Permintaan0.61
Theta-0.0731
Nilai Intrinsik0.2
Volum15
Vega0.0072
Nilai Masa0.3
Buka Faedah2,695
Rho0.0009
Delta / Theta-7.6288
PATH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0.41%
SimbolPATH|20240517|20.00P
Delta-0.4387
Imp Vol0.5385
Bidaan0.3
Gamma0.4019
Teoretikal0.33
Permintaan0.36
Theta-0.0634
Nilai Intrinsik-0.2
Volum6
Vega0.0072
Nilai Masa0.61
Buka Faedah4,415
Rho-0.0007
Delta / Theta6.9242
|
|
20.2 |
Harga @ Mei 14, 2024 13:53 GMT |
0.25 |
0.25% |
0.25 |
0.28 |
173 |
20.50 |
0 |
0% |
0.56 |
0.8 |
0 |
PATH Beli 20.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolPATH|20240517|20.50C
Delta0.3682
Imp Vol0.557
Bidaan0.25
Gamma0.3711
Teoretikal0.25
Permintaan0.28
Theta-0.0649
Nilai Intrinsik-0.3
Volum173
Vega0.0069
Nilai Masa0.55
Buka Faedah2,193
Rho0.0006
Delta / Theta-5.675
PATH Jual 20.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|20.50P
Delta-0.6132
Imp Vol0.6409
Bidaan0.56
Gamma0.3281
Teoretikal0.68
Permintaan0.8
Theta-0.073
Nilai Intrinsik0.3
Volum0
Vega0.007
Nilai Masa-0.3
Buka Faedah44
Rho-0.0009
Delta / Theta8.4043
|
0.09 |
0.09% |
0.1 |
0.14 |
2 |
21.00 |
0 |
0% |
0.9 |
1.17 |
0 |
PATH Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolPATH|20240517|21.00C
Delta0.2109
Imp Vol0.5639
Bidaan0.1
Gamma0.2809
Teoretikal0.12
Permintaan0.14
Theta-0.0501
Nilai Intrinsik-0.8
Volum2
Vega0.0053
Nilai Masa0.89
Buka Faedah3,206
Rho0.0003
Delta / Theta-4.2066
PATH Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|21.00P
Delta-0.7589
Imp Vol0.6419
Bidaan0.9
Gamma0.2672
Teoretikal1.035
Permintaan1.17
Theta-0.0589
Nilai Intrinsik0.8
Volum0
Vega0.0057
Nilai Masa-0.8
Buka Faedah1,742
Rho-0.0011
Delta / Theta12.8844
|
0 |
0% |
0.04 |
0.07 |
0 |
21.50 |
0 |
0% |
1.08 |
1.54 |
0 |
PATH Beli 21.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|21.50C
Delta0.11
Imp Vol0.5802
Bidaan0.04
Gamma0.1776
Teoretikal0.055
Permintaan0.07
Theta-0.0335
Nilai Intrinsik-1.3
Volum0
Vega0.0034
Nilai Masa1.3
Buka Faedah1,489
Rho0.0002
Delta / Theta-3.285
PATH Jual 21.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATH|20240517|21.50P
Delta-0.7978
Imp Vol0.8372
Bidaan1.08
Gamma0.1852
Teoretikal1.54
Permintaan1.54
Theta-0.0697
Nilai Intrinsik1.3
Volum0
Vega0.0051
Nilai Masa-1.3
Buka Faedah3
Rho-0.0011
Delta / Theta11.448
|