0 |
0% |
54 |
64 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|195.00C
Delta0.9906
Imp Vol0.5351
Bidaan54
Gamma0.0009
Teoretikal59
Permintaan64
Theta-0.0498
Nilai Intrinsik58.42
Volum0
Vega0.0139
Nilai Masa-58.42
Buka Faedah0
Rho0.0894
Delta / Theta-19.8721
UFPT Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.42
Volum0
Vega0
Nilai Masa58.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
59 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|200.00C
Delta0.9908
Imp Vol0.4808
Bidaan49
Gamma0.0009
Teoretikal54
Permintaan59
Theta-0.048
Nilai Intrinsik53.42
Volum0
Vega0.0136
Nilai Masa-53.42
Buka Faedah0
Rho0.0918
Delta / Theta-20.6574
UFPT Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.42
Volum0
Vega0
Nilai Masa53.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.4 |
49 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPT Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|210.00C
Delta0.9741
Imp Vol0.4656
Bidaan39.4
Gamma0.0024
Teoretikal44.2
Permintaan49
Theta-0.0747
Nilai Intrinsik43.42
Volum0
Vega0.0329
Nilai Masa-43.42
Buka Faedah0
Rho0.0944
Delta / Theta-13.0465
UFPT Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.42
Volum0
Vega0
Nilai Masa43.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
253.42 |
Harga @ Jun. 04, 2024 17:42 GMT |
5.4 |
-22.86% |
0.2 |
10 |
1 |
260.00 |
0 |
0% |
6.1 |
16 |
0 |
UFPT Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: -22.86%
SimbolUFPT|20240621|260.00C
Delta0.399
Imp Vol0.3635
Bidaan0.2
Gamma0.0194
Teoretikal5.4
Permintaan10
Theta-0.2397
Nilai Intrinsik-6.58
Volum1
Vega0.2111
Nilai Masa11.98
Buka Faedah3
Rho0.0446
Delta / Theta-1.6645
UFPT Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|260.00P
Delta-0.6126
Imp Vol0.3465
Bidaan6.1
Gamma0.0204
Teoretikal11.05
Permintaan16
Theta-0.1939
Nilai Intrinsik6.58
Volum0
Vega0.2089
Nilai Masa-6.58
Buka Faedah0
Rho-0.0606
Delta / Theta3.1585
|
0 |
0% |
0.1 |
10 |
0 |
270.00 |
0 |
0% |
14 |
23 |
0 |
UFPT Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|270.00C
Delta0.3053
Imp Vol0.5009
Bidaan0.1
Gamma0.0128
Teoretikal5.05
Permintaan10
Theta-0.2929
Nilai Intrinsik-16.58
Volum0
Vega0.1916
Nilai Masa16.58
Buka Faedah0
Rho0.0337
Delta / Theta-1.0423
UFPT Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|270.00P
Delta-0.7828
Imp Vol0.3565
Bidaan14
Gamma0.0154
Teoretikal18.5
Permintaan23
Theta-0.1461
Nilai Intrinsik16.58
Volum0
Vega0.1598
Nilai Masa-16.58
Buka Faedah0
Rho-0.0683
Delta / Theta5.3577
|
0 |
0% |
0.05 |
10 |
0 |
280.00 |
0 |
0% |
22 |
32 |
0 |
UFPT Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|280.00C
Delta0.2586
Imp Vol0.6298
Bidaan0.05
Gamma0.0094
Teoretikal5.03
Permintaan10
Theta-0.3365
Nilai Intrinsik-26.58
Volum0
Vega0.1769
Nilai Masa26.58
Buka Faedah0
Rho0.0282
Delta / Theta-0.7684
UFPT Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPT|20240621|280.00P
Delta-0.9163
Imp Vol0.3407
Bidaan22
Gamma0.0086
Teoretikal27
Permintaan32
Theta-0.0649
Nilai Intrinsik26.58
Volum0
Vega0.082
Nilai Masa-26.58
Buka Faedah0
Rho-0.0552
Delta / Theta14.1228
|