14.6 |
0% |
13.35 |
15 |
0 |
12.50 |
0.01 |
0% |
0 |
0.5 |
0 |
UBS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolUBS|20240517|12.50C
Delta0.9432
Imp Vol2.7703
Bidaan13.35
Gamma0.007
Teoretikal15
Permintaan15
Theta-0.0534
Nilai Intrinsik14.48
Volum0
Vega0.0066
Nilai Masa0.12
Buka Faedah0
Rho0.004
Delta / Theta-17.6596
UBS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.49
Buka Faedah70
Rho0
Delta / Theta0
|
13 |
0% |
11.95 |
12.1 |
0 |
15.00 |
0.07 |
0% |
0 |
0.5 |
0 |
UBS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolUBS|20240517|15.00C
Delta0.9926
Imp Vol1.1554
Bidaan11.95
Gamma0.0027
Teoretikal12.03
Permintaan12.1
Theta-0.0039
Nilai Intrinsik11.98
Volum0
Vega0.0011
Nilai Masa1.02
Buka Faedah1
Rho0.0059
Delta / Theta-255.4177
UBS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolUBS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa12.05
Buka Faedah69
Rho0
Delta / Theta0
|
10.7 |
0% |
9.45 |
9.65 |
0 |
17.50 |
0.01 |
0% |
0 |
0.1 |
0 |
UBS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolUBS|20240517|17.50C
Delta0.9832
Imp Vol0.9851
Bidaan9.45
Gamma0.0068
Teoretikal9.55
Permintaan9.65
Theta-0.0072
Nilai Intrinsik9.48
Volum0
Vega0.0023
Nilai Masa1.22
Buka Faedah5
Rho0.0078
Delta / Theta-136.0387
UBS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.49
Buka Faedah160
Rho0
Delta / Theta0
|
|
26.98 |
Harga @ Apr. 30, 2024 16:34 GMT |
0.36 |
-23.4% |
0.35 |
0.38 |
7 |
27.50 |
1.29 |
17.27% |
1.32 |
1.4 |
4 |
UBS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: -23.4%
SimbolUBS|20240517|27.50C
Delta0.381
Imp Vol0.2392
Bidaan0.35
Gamma0.2732
Teoretikal0.36
Permintaan0.38
Theta-0.0163
Nilai Intrinsik-0.52
Volum7
Vega0.0222
Nilai Masa0.88
Buka Faedah1,004
Rho0.0046
Delta / Theta-23.3427
UBS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 17.27%
SimbolUBS|20240517|27.50P
Delta-0.5461
Imp Vol0.475
Bidaan1.32
Gamma0.1435
Teoretikal1.36
Permintaan1.4
Theta-0.0311
Nilai Intrinsik0.52
Volum4
Vega0.0231
Nilai Masa0.77
Buka Faedah5,566
Rho-0.0063
Delta / Theta17.542
|
0.05 |
-28.57% |
0.05 |
0.08 |
1 |
30.00 |
3 |
0% |
3.5 |
3.7 |
0 |
UBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolUBS|20240517|30.00C
Delta0.0648
Imp Vol0.311
Bidaan0.05
Gamma0.0698
Teoretikal0.05
Permintaan0.08
Theta-0.0069
Nilai Intrinsik-3.02
Volum1
Vega0.0074
Nilai Masa3.07
Buka Faedah4,703
Rho0.0008
Delta / Theta-9.4416
UBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolUBS|20240517|30.00P
Delta-0.7282
Imp Vol0.7077
Bidaan3.5
Gamma0.0807
Teoretikal3.6
Permintaan3.7
Theta-0.0386
Nilai Intrinsik3.02
Volum0
Vega0.0193
Nilai Masa-0.02
Buka Faedah6,234
Rho-0.0084
Delta / Theta18.8623
|
0.01 |
0% |
0 |
0.05 |
10 |
32.50 |
5.75 |
0% |
6 |
6.15 |
0 |
UBS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240517|32.50C
Delta0.0133
Imp Vol0.3776
Bidaan0
Gamma0.0155
Teoretikal0.01
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-5.52
Volum10
Vega0.002
Nilai Masa5.53
Buka Faedah8,775
Rho0.0002
Delta / Theta-5.9504
UBS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolUBS|20240517|32.50P
Delta-0.7862
Imp Vol0.9547
Bidaan6
Gamma0.0525
Teoretikal6.08
Permintaan6.15
Theta-0.0457
Nilai Intrinsik5.52
Volum0
Vega0.0169
Nilai Masa0.23
Buka Faedah1,684
Rho-0.0095
Delta / Theta17.2082
|