27.08 |
0% |
25.45 |
26 |
0 |
40.00 |
0.06 |
0% |
0 |
0.01 |
0 |
UBER Beli 40.00
Tamat: Mei 24, 2024
Akhir: 27.08
Prbhn.: 0%
SimbolUBER|20240524|40.00C
Delta0.9965
Imp Vol1.3777
Bidaan25.45
Gamma0.0008
Teoretikal25.73
Permintaan26
Theta-0.0152
Nilai Intrinsik25.67
Volum0
Vega0.001
Nilai Masa1.41
Buka Faedah19
Rho0.0076
Delta / Theta-65.703
UBER Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUBER|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.67
Volum0
Vega0
Nilai Masa25.73
Buka Faedah1
Rho0
Delta / Theta0
|
21.19 |
0% |
20.6 |
21.2 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UBER Beli 45.00
Tamat: Mei 24, 2024
Akhir: 21.19
Prbhn.: 0%
SimbolUBER|20240524|45.00C
Delta0.9691
Imp Vol1.5551
Bidaan20.6
Gamma0.0049
Teoretikal20.9
Permintaan21.2
Theta-0.0767
Nilai Intrinsik20.67
Volum0
Vega0.0063
Nilai Masa0.52
Buka Faedah12
Rho0.0082
Delta / Theta-12.6309
UBER Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.68
Buka Faedah214
Rho0
Delta / Theta0
|
15.38 |
0% |
15.6 |
15.8 |
0 |
50.00 |
0.01 |
0% |
0 |
0.02 |
2 |
UBER Beli 50.00
Tamat: Mei 24, 2024
Akhir: 15.38
Prbhn.: 0%
SimbolUBER|20240524|50.00C
Delta0.9781
Imp Vol1.0155
Bidaan15.6
Gamma0.0057
Teoretikal15.8
Permintaan15.8
Theta-0.0416
Nilai Intrinsik15.67
Volum0
Vega0.0048
Nilai Masa-0.29
Buka Faedah44
Rho0.0093
Delta / Theta-23.5301
UBER Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20240524|50.00P
Delta-0.0044
Imp Vol0.7701
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.02
Theta-0.0064
Nilai Intrinsik-15.67
Volum2
Vega0.0012
Nilai Masa15.68
Buka Faedah743
Rho-0.0001
Delta / Theta0.6863
|
|
65.67 |
Harga @ Mei 17, 2024 20:40 GMT |
0.96 |
-26.15% |
0.91 |
0.97 |
909 |
66.00 |
1.24 |
20.39% |
1.2 |
1.25 |
1,615 |
UBER Beli 66.00
Tamat: Mei 24, 2024
Akhir: 0.96
Prbhn.: -26.15%
SimbolUBER|20240524|66.00C
Delta0.4698
Imp Vol0.2988
Bidaan0.91
Gamma0.1464
Teoretikal0.96
Permintaan0.97
Theta-0.0816
Nilai Intrinsik-0.33
Volum909
Vega0.0362
Nilai Masa1.29
Buka Faedah2,630
Rho0.0057
Delta / Theta-5.7587
UBER Jual 66.00
Tamat: Mei 24, 2024
Akhir: 1.24
Prbhn.: 20.39%
SimbolUBER|20240524|66.00P
Delta-0.5323
Imp Vol0.3022
Bidaan1.2
Gamma0.1455
Teoretikal1.24
Permintaan1.25
Theta-0.0736
Nilai Intrinsik0.33
Volum1,615
Vega0.0361
Nilai Masa0.91
Buka Faedah1,063
Rho-0.0058
Delta / Theta7.2345
|
0.62 |
-30.34% |
0.56 |
0.62 |
2,073 |
67.00 |
1.92 |
13.61% |
1.81 |
1.98 |
2,527 |
UBER Beli 67.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -30.34%
SimbolUBER|20240524|67.00C
Delta0.3375
Imp Vol0.3117
Bidaan0.56
Gamma0.1289
Teoretikal0.62
Permintaan0.62
Theta-0.0771
Nilai Intrinsik-1.33
Volum2,073
Vega0.0332
Nilai Masa1.95
Buka Faedah1,552
Rho0.0041
Delta / Theta-4.3761
UBER Jual 67.00
Tamat: Mei 24, 2024
Akhir: 1.92
Prbhn.: 13.61%
SimbolUBER|20240524|67.00P
Delta-0.6612
Imp Vol0.3208
Bidaan1.81
Gamma0.1265
Teoretikal1.92
Permintaan1.98
Theta-0.0709
Nilai Intrinsik1.33
Volum2,527
Vega0.0332
Nilai Masa0.59
Buka Faedah1,958
Rho-0.0069
Delta / Theta9.3267
|
0.34 |
-39.29% |
0.33 |
0.35 |
945 |
68.00 |
2.65 |
17.78% |
2.58 |
2.68 |
83 |
UBER Beli 68.00
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: -39.29%
SimbolUBER|20240524|68.00C
Delta0.2181
Imp Vol0.3056
Bidaan0.33
Gamma0.106
Teoretikal0.34
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-2.33
Volum945
Vega0.0268
Nilai Masa2.67
Buka Faedah2,725
Rho0.0027
Delta / Theta-3.6031
UBER Jual 68.00
Tamat: Mei 24, 2024
Akhir: 2.65
Prbhn.: 17.78%
SimbolUBER|20240524|68.00P
Delta-0.7767
Imp Vol0.3192
Bidaan2.58
Gamma0.1044
Teoretikal2.65
Permintaan2.68
Theta-0.0561
Nilai Intrinsik2.33
Volum83
Vega0.0271
Nilai Masa0.32
Buka Faedah602
Rho-0.0074
Delta / Theta13.8416
|