0 |
0% |
31.4 |
34.7 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
TSN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240517|27.50C
Delta0.9761
Imp Vol4.9214
Bidaan31.4
Gamma0.0021
Teoretikal33.05
Permintaan34.7
Theta-0.2499
Nilai Intrinsik32.77
Volum0
Vega0.0031
Nilai Masa-32.77
Buka Faedah0
Rho0.0016
Delta / Theta-3.9065
TSN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-32.77
Volum0
Vega0
Nilai Masa32.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
32.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TSN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240517|30.00C
Delta0.9624
Imp Vol4.9442
Bidaan29.3
Gamma0.003
Teoretikal30.75
Permintaan32.2
Theta-0.3671
Nilai Intrinsik30.27
Volum0
Vega0.0045
Nilai Masa-30.27
Buka Faedah0
Rho0.0018
Delta / Theta-2.6213
TSN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.27
Volum0
Vega0
Nilai Masa30.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.1 |
29.5 |
0 |
32.50 |
0.02 |
0% |
0 |
0.75 |
0 |
TSN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240517|32.50C
Delta0.9942
Imp Vol2.8346
Bidaan26.1
Gamma0.001
Teoretikal27.8
Permintaan29.5
Theta-0.0415
Nilai Intrinsik27.77
Volum0
Vega0.0009
Nilai Masa-27.77
Buka Faedah0
Rho0.0017
Delta / Theta-23.9288
TSN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTSN|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.77
Volum0
Vega0
Nilai Masa27.79
Buka Faedah3
Rho0
Delta / Theta0
|
|
60.27 |
Harga @ Mei 14, 2024 21:06 GMT |
0.17 |
70% |
0.1 |
0.2 |
71 |
61.00 |
0.9 |
-33.33% |
0.8 |
0.95 |
1 |
TSN Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 70%
SimbolTSN|20240517|61.00C
Delta0.2596
Imp Vol0.2003
Bidaan0.1
Gamma0.2962
Teoretikal0.17
Permintaan0.2
Theta-0.06
Nilai Intrinsik-0.73
Volum71
Vega0.0177
Nilai Masa0.9
Buka Faedah246
Rho0.0013
Delta / Theta-4.3271
TSN Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -33.33%
SimbolTSN|20240517|61.00P
Delta-0.7361
Imp Vol0.2056
Bidaan0.8
Gamma0.2924
Teoretikal0.9
Permintaan0.95
Theta-0.059
Nilai Intrinsik0.73
Volum1
Vega0.0178
Nilai Masa0.17
Buka Faedah334
Rho-0.003
Delta / Theta12.4861
|
0.03 |
0% |
0 |
0.05 |
0 |
62.00 |
2.55 |
0% |
0.9 |
2.5 |
0 |
TSN Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTSN|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.76
Buka Faedah104
Rho0
Delta / Theta0
TSN Jual 62.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolTSN|20240517|62.00P
Delta-0.6672
Imp Vol0.6714
Bidaan0.9
Gamma0.0991
Teoretikal2.5
Permintaan2.5
Theta-0.2198
Nilai Intrinsik1.73
Volum0
Vega0.0198
Nilai Masa0.82
Buka Faedah8
Rho-0.003
Delta / Theta3.0354
|
0.1 |
0% |
0 |
0.05 |
0 |
62.50 |
2.7 |
0% |
1.7 |
2.4 |
0 |
TSN Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSN|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah495
Rho0
Delta / Theta0
TSN Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolTSN|20240517|62.50P
Delta-0.8403
Imp Vol0.3947
Bidaan1.7
Gamma0.113
Teoretikal2.4
Permintaan2.4
Theta-0.0847
Nilai Intrinsik2.23
Volum0
Vega0.0133
Nilai Masa0.47
Buka Faedah8
Rho-0.0033
Delta / Theta9.9165
|