0 |
0% |
26.8 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
TWST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240517|15.00C
Delta0.9682
Imp Vol4.2515
Bidaan26.8
Gamma0.0024
Teoretikal28.65
Permintaan30.5
Theta-0.1103
Nilai Intrinsik28.13
Volum0
Vega0.0051
Nilai Masa-28.13
Buka Faedah0
Rho0.0036
Delta / Theta-8.7769
TWST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-28.13
Volum0
Vega0
Nilai Masa28.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
28 |
0 |
17.50 |
0 |
0% |
0 |
1.95 |
0 |
TWST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240517|17.50C
Delta0.9588
Imp Vol3.8489
Bidaan24.5
Gamma0.0032
Teoretikal26.25
Permintaan28
Theta-0.1235
Nilai Intrinsik25.63
Volum0
Vega0.0063
Nilai Masa-25.63
Buka Faedah0
Rho0.0041
Delta / Theta-7.7628
TWST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
9.9 |
0% |
22.2 |
25.5 |
0 |
20.00 |
0.3 |
0% |
0 |
0.05 |
0 |
TWST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolTWST|20240517|20.00C
Delta0.9479
Imp Vol3.4792
Bidaan22.2
Gamma0.0043
Teoretikal23.85
Permintaan25.5
Theta-0.1348
Nilai Intrinsik23.13
Volum0
Vega0.0076
Nilai Masa-13.23
Buka Faedah6
Rho0.0047
Delta / Theta-7.032
TWST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTWST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.13
Volum0
Vega0
Nilai Masa23.43
Buka Faedah17
Rho0
Delta / Theta0
|
|
43.13 |
Harga @ Mei 07, 2024 21:02 GMT |
1.06 |
-49.52% |
0.65 |
1.45 |
23 |
45.00 |
2.8 |
7.69% |
2.45 |
3.8 |
3 |
TWST Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: -49.52%
SimbolTWST|20240517|45.00C
Delta0.3658
Imp Vol0.627
Bidaan0.65
Gamma0.084
Teoretikal1.06
Permintaan1.45
Theta-0.0863
Nilai Intrinsik-1.87
Volum23
Vega0.0269
Nilai Masa2.93
Buka Faedah151
Rho0.004
Delta / Theta-4.2372
TWST Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 7.69%
SimbolTWST|20240517|45.00P
Delta-0.6438
Imp Vol0.6002
Bidaan2.45
Gamma0.0874
Teoretikal2.8
Permintaan3.8
Theta-0.0762
Nilai Intrinsik1.87
Volum3
Vega0.0266
Nilai Masa0.93
Buka Faedah6
Rho-0.0068
Delta / Theta8.4511
|
1.25 |
0% |
0 |
1.1 |
0 |
47.50 |
3.8 |
0% |
4.2 |
5.6 |
0 |
TWST Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTWST|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa5.62
Buka Faedah3
Rho0
Delta / Theta0
TWST Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTWST|20240517|47.50P
Delta-0.7835
Imp Vol0.6905
Bidaan4.2
Gamma0.06
Teoretikal4.9
Permintaan5.6
Theta-0.068
Nilai Intrinsik4.37
Volum0
Vega0.0209
Nilai Masa-0.57
Buka Faedah5
Rho-0.0078
Delta / Theta11.5207
|
0.35 |
-54.55% |
0 |
1.05 |
107 |
50.00 |
15.8 |
0% |
6.3 |
8 |
0 |
TWST Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -54.55%
SimbolTWST|20240517|50.00C
Delta0.135
Imp Vol0.7584
Bidaan0
Gamma0.0401
Teoretikal0.35
Permintaan1.05
Theta-0.0596
Nilai Intrinsik-6.87
Volum107
Vega0.0155
Nilai Masa7.22
Buka Faedah114
Rho0.0015
Delta / Theta-2.2659
TWST Jual 50.00
Tamat: Mei 17, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolTWST|20240517|50.00P
Delta-0.8722
Imp Vol0.7481
Bidaan6.3
Gamma0.0397
Teoretikal7.15
Permintaan8
Theta-0.0514
Nilai Intrinsik6.87
Volum0
Vega0.0149
Nilai Masa8.93
Buka Faedah1
Rho-0.008
Delta / Theta16.9812
|