0 |
0% |
19.8 |
21.7 |
0 |
40.00 |
0.16 |
0% |
0 |
0.01 |
0 |
TWLO Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240524|40.00C
Delta0.9357
Imp Vol4.0285
Bidaan19.8
Gamma0.007
Teoretikal20.75
Permintaan21.7
Theta-0.5695
Nilai Intrinsik20.2
Volum0
Vega0.0056
Nilai Masa-20.2
Buka Faedah0
Rho0.0019
Delta / Theta-1.6429
TWLO Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTWLO|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.2
Volum0
Vega0
Nilai Masa20.36
Buka Faedah1
Rho0
Delta / Theta0
|
17.09 |
0% |
13.1 |
15.6 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
TWLO Beli 45.00
Tamat: Mei 24, 2024
Akhir: 17.09
Prbhn.: 0%
SimbolTWLO|20240524|45.00C
Delta0.9315
Imp Vol2.8439
Bidaan13.1
Gamma0.0104
Teoretikal15.6
Permintaan15.6
Theta-0.4243
Nilai Intrinsik15.2
Volum0
Vega0.0059
Nilai Masa1.89
Buka Faedah3
Rho0.0022
Delta / Theta-2.1953
TWLO Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.25 |
14.9 |
0 |
46.00 |
0 |
0% |
0 |
1.19 |
0 |
TWLO Beli 46.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240524|46.00C
Delta0.9007
Imp Vol3.1024
Bidaan13.25
Gamma0.0126
Teoretikal14.9
Permintaan14.9
Theta-0.609
Nilai Intrinsik14.2
Volum0
Vega0.0078
Nilai Masa-14.2
Buka Faedah0
Rho0.0022
Delta / Theta-1.4791
TWLO Jual 46.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWLO|20240524|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.19
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.2 |
Harga @ Mei 22, 2024 20:54 GMT |
0.17 |
-51.43% |
0.22 |
0.26 |
210 |
61.00 |
1.09 |
-8.4% |
0.83 |
1.08 |
40 |
TWLO Beli 61.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -51.43%
SimbolTWLO|20240524|61.00C
Delta0.2831
Imp Vol0.3097
Bidaan0.22
Gamma0.2454
Teoretikal0.24
Permintaan0.26
Theta-0.1192
Nilai Intrinsik-0.8
Volum210
Vega0.0151
Nilai Masa0.97
Buka Faedah467
Rho0.0009
Delta / Theta-2.3763
TWLO Jual 61.00
Tamat: Mei 24, 2024
Akhir: 1.09
Prbhn.: -8.4%
SimbolTWLO|20240524|61.00P
Delta-0.7754
Imp Vol0.2399
Bidaan0.83
Gamma0.283
Teoretikal0.96
Permintaan1.08
Theta-0.0747
Nilai Intrinsik0.8
Volum40
Vega0.0133
Nilai Masa0.29
Buka Faedah133
Rho-0.0019
Delta / Theta10.3821
|
0.07 |
-46.15% |
0.06 |
0.1 |
239 |
62.00 |
1.82 |
0% |
1.6 |
2.08 |
0 |
TWLO Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolTWLO|20240524|62.00C
Delta0.1048
Imp Vol0.3166
Bidaan0.06
Gamma0.1288
Teoretikal0.07
Permintaan0.1
Theta-0.0649
Nilai Intrinsik-1.8
Volum239
Vega0.0081
Nilai Masa1.87
Buka Faedah966
Rho0.0003
Delta / Theta-1.6144
TWLO Jual 62.00
Tamat: Mei 24, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolTWLO|20240524|62.00P
Delta-0.9611
Imp Vol0.237
Bidaan1.6
Gamma0.0832
Teoretikal1.84
Permintaan2.08
Theta-0.0182
Nilai Intrinsik1.8
Volum0
Vega0.0037
Nilai Masa0.02
Buka Faedah127
Rho-0.0014
Delta / Theta52.8719
|
0.02 |
-66.67% |
0.02 |
0.03 |
291 |
63.00 |
3.28 |
11.19% |
1.79 |
3.15 |
15 |
TWLO Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -66.67%
SimbolTWLO|20240524|63.00C
Delta0.0341
Imp Vol0.3361
Bidaan0.02
Gamma0.0506
Teoretikal0.02
Permintaan0.03
Theta-0.0286
Nilai Intrinsik-2.8
Volum291
Vega0.0034
Nilai Masa2.82
Buka Faedah4,258
Rho0.0001
Delta / Theta-1.1923
TWLO Jual 63.00
Tamat: Mei 24, 2024
Akhir: 3.28
Prbhn.: 11.19%
SimbolTWLO|20240524|63.00P
Delta-0.8036
Imp Vol0.7033
Bidaan1.79
Gamma0.0887
Teoretikal3.15
Permintaan3.15
Theta-0.2109
Nilai Intrinsik2.8
Volum15
Vega0.0123
Nilai Masa0.48
Buka Faedah54
Rho-0.0022
Delta / Theta3.8113
|