0 |
0% |
8.15 |
10.4 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
CGC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|0.50C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.41
Volum0
Vega0
Nilai Masa-8.41
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCGC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.42
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.69 |
0 |
CGC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.00C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.15 |
9.4 |
0 |
1.50 |
0 |
0% |
0 |
0.69 |
0 |
CGC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.50C
Delta0
Imp Vol0
Bidaan7.15
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.91 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.53 |
12.77% |
0.52 |
0.63 |
906 |
9.00 |
0.92 |
-13.21% |
0.87 |
0.94 |
607 |
CGC Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 12.77%
SimbolCGC|20240503|9.00C
Delta0.5093
Imp Vol1.153
Bidaan0.52
Gamma0.2804
Teoretikal0.53
Permintaan0.63
Theta-0.0411
Nilai Intrinsik-0.09
Volum906
Vega0.0049
Nilai Masa0.62
Buka Faedah1,034
Rho0.0008
Delta / Theta-12.3877
CGC Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -13.21%
SimbolCGC|20240503|9.00P
Delta-0.4658
Imp Vol1.7809
Bidaan0.87
Gamma0.181
Teoretikal0.92
Permintaan0.94
Theta-0.0617
Nilai Intrinsik0.09
Volum607
Vega0.0049
Nilai Masa0.83
Buka Faedah602
Rho-0.0008
Delta / Theta7.5448
|
0.37 |
5.71% |
0.37 |
0.39 |
1,396 |
9.50 |
1.27 |
0% |
1.23 |
1.35 |
514 |
CGC Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 5.71%
SimbolCGC|20240503|9.50C
Delta0.3857
Imp Vol1.2162
Bidaan0.37
Gamma0.2549
Teoretikal0.37
Permintaan0.39
Theta-0.0414
Nilai Intrinsik-0.59
Volum1,396
Vega0.0047
Nilai Masa0.96
Buka Faedah808
Rho0.0006
Delta / Theta-9.3073
CGC Jual 9.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolCGC|20240503|9.50P
Delta-0.5454
Imp Vol1.8769
Bidaan1.23
Gamma0.1713
Teoretikal1.27
Permintaan1.35
Theta-0.0648
Nilai Intrinsik0.59
Volum514
Vega0.0049
Nilai Masa0.68
Buka Faedah86
Rho-0.001
Delta / Theta8.4164
|
0.27 |
12.5% |
0.25 |
0.29 |
4,525 |
10.00 |
1.62 |
-7.43% |
1.62 |
1.8 |
280 |
CGC Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: 12.5%
SimbolCGC|20240503|10.00C
Delta0.2928
Imp Vol1.3006
Bidaan0.25
Gamma0.2143
Teoretikal0.27
Permintaan0.29
Theta-0.0398
Nilai Intrinsik-1.09
Volum4,525
Vega0.0042
Nilai Masa1.36
Buka Faedah2,004
Rho0.0004
Delta / Theta-7.3655
CGC Jual 10.00
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: -7.43%
SimbolCGC|20240503|10.00P
Delta-0.62
Imp Vol1.8969
Bidaan1.62
Gamma0.1629
Teoretikal1.62
Permintaan1.8
Theta-0.0628
Nilai Intrinsik1.09
Volum280
Vega0.0047
Nilai Masa0.53
Buka Faedah80
Rho-0.0011
Delta / Theta9.8764
|