0 |
0% |
17.3 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TPB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|15.00C
Delta0.9235
Imp Vol3.756
Bidaan17.3
Gamma0.006
Teoretikal18.9
Permintaan20.5
Theta-0.1242
Nilai Intrinsik17.73
Volum0
Vega0.0092
Nilai Masa-17.73
Buka Faedah0
Rho0.0043
Delta / Theta-7.4373
TPB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TPB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|17.50C
Delta0.9221
Imp Vol2.792
Bidaan14.1
Gamma0.0081
Teoretikal16.05
Permintaan18
Theta-0.0942
Nilai Intrinsik15.23
Volum0
Vega0.0093
Nilai Masa-15.23
Buka Faedah0
Rho0.0054
Delta / Theta-9.7933
TPB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.4 |
0 |
20.00 |
0.11 |
0% |
0 |
0.75 |
0 |
TPB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|20.00C
Delta0.8867
Imp Vol2.6549
Bidaan12.5
Gamma0.0113
Teoretikal13.95
Permintaan15.4
Theta-0.118
Nilai Intrinsik12.73
Volum0
Vega0.0123
Nilai Masa-12.73
Buka Faedah0
Rho0.0058
Delta / Theta-7.5143
TPB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTPB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.84
Buka Faedah10
Rho0
Delta / Theta0
|
|
32.73 |
Harga @ Mei 03, 2024 20:48 GMT |
0 |
0% |
0.05 |
0.35 |
0 |
35.00 |
0 |
0% |
1.9 |
4.1 |
0 |
TPB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|35.00C
Delta0.1741
Imp Vol0.3435
Bidaan0.05
Gamma0.1167
Teoretikal0.2
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-2.27
Volum0
Vega0.0165
Nilai Masa2.27
Buka Faedah0
Rho0.0021
Delta / Theta-8.342
TPB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|35.00P
Delta-0.6828
Imp Vol0.6282
Bidaan1.9
Gamma0.089
Teoretikal3
Permintaan4.1
Theta-0.0487
Nilai Intrinsik2.27
Volum0
Vega0.0228
Nilai Masa-2.27
Buka Faedah0
Rho-0.0077
Delta / Theta14.0337
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.7 |
8.8 |
0 |
TPB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
TPB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240517|40.00P
Delta-0.8291
Imp Vol0.9785
Bidaan6.7
Gamma0.0408
Teoretikal7.75
Permintaan8.8
Theta-0.0536
Nilai Intrinsik7.27
Volum0
Vega0.0162
Nilai Masa-7.27
Buka Faedah0
Rho-0.0095
Delta / Theta15.4746
|