0 |
0% |
14.2 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
3.2 |
0 |
TCX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCX|20240517|2.50C
Delta0.9794
Imp Vol7.2369
Bidaan14.2
Gamma0.0018
Teoretikal15.55
Permintaan16.9
Theta-0.0406
Nilai Intrinsik15.68
Volum0
Vega0.0018
Nilai Masa-15.68
Buka Faedah0
Rho0.0007
Delta / Theta-24.1352
TCX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
TCX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCX|20240517|5.00C
Delta0.9441
Imp Vol8.1263
Bidaan10.8
Gamma0.0037
Teoretikal14.4
Permintaan14.4
Theta-0.105
Nilai Intrinsik13.18
Volum0
Vega0.0041
Nilai Masa-13.18
Buka Faedah0
Rho0.0009
Delta / Theta-8.9905
TCX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.9 |
0 |
7.50 |
0.49 |
0% |
0 |
3.2 |
0 |
TCX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCX|20240517|7.50C
Delta0.9904
Imp Vol1.8922
Bidaan8.5
Gamma0.0035
Teoretikal10.2
Permintaan11.9
Theta-0.0057
Nilai Intrinsik10.68
Volum0
Vega0.0009
Nilai Masa-10.68
Buka Faedah0
Rho0.0031
Delta / Theta-174.2999
TCX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolTCX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa11.17
Buka Faedah200
Rho0
Delta / Theta0
|
|
18.18 |
Harga @ Mei 01, 2024 19:36 GMT |
0.55 |
0% |
0.5 |
1.05 |
0 |
20.00 |
1.55 |
0% |
2.6 |
3.1 |
0 |
TCX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTCX|20240517|20.00C
Delta0.3326
Imp Vol1.0724
Bidaan0.5
Gamma0.0915
Teoretikal0.78
Permintaan1.05
Theta-0.0455
Nilai Intrinsik-1.82
Volum0
Vega0.0134
Nilai Masa2.37
Buka Faedah10
Rho0.0022
Delta / Theta-7.3067
TCX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolTCX|20240517|20.00P
Delta-0.7117
Imp Vol0.9
Bidaan2.6
Gamma0.1029
Teoretikal2.85
Permintaan3.1
Theta-0.0341
Nilai Intrinsik1.82
Volum0
Vega0.0126
Nilai Masa-0.27
Buka Faedah5
Rho-0.0053
Delta / Theta20.8655
|
0.35 |
0% |
0.15 |
1.1 |
0 |
22.50 |
5.52 |
0% |
4.7 |
5.2 |
0 |
TCX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTCX|20240517|22.50C
Delta0.2411
Imp Vol1.3576
Bidaan0.15
Gamma0.062
Teoretikal0.63
Permintaan1.1
Theta-0.0493
Nilai Intrinsik-4.32
Volum0
Vega0.0115
Nilai Masa4.67
Buka Faedah26
Rho0.0016
Delta / Theta-4.8951
TCX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.52
Prbhn.: 0%
SimbolTCX|20240517|22.50P
Delta-0.8982
Imp Vol0.8548
Bidaan4.7
Gamma0.057
Teoretikal4.95
Permintaan5.2
Theta-0.016
Nilai Intrinsik4.32
Volum0
Vega0.0065
Nilai Masa1.2
Buka Faedah0
Rho-0.0055
Delta / Theta56.0983
|
0.8 |
0% |
0.05 |
0.25 |
0 |
25.00 |
7 |
0% |
6.7 |
9.3 |
0 |
TCX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTCX|20240517|25.00C
Delta0.0865
Imp Vol1.1153
Bidaan0.05
Gamma0.0382
Teoretikal0.15
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-6.82
Volum0
Vega0.0058
Nilai Masa7.62
Buka Faedah250
Rho0.0006
Delta / Theta-4.2269
TCX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolTCX|20240517|25.00P
Delta-0.7772
Imp Vol1.7503
Bidaan6.7
Gamma0.0462
Teoretikal8
Permintaan9.3
Theta-0.0583
Nilai Intrinsik6.82
Volum0
Vega0.011
Nilai Masa0.18
Buka Faedah2
Rho-0.0071
Delta / Theta13.3258
|