0 |
0% |
12.8 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TNP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|12.50C
Delta0.9153
Imp Vol3.343
Bidaan12.8
Gamma0.0085
Teoretikal14.15
Permintaan15.5
Theta-0.0852
Nilai Intrinsik13.22
Volum0
Vega0.0083
Nilai Masa-13.22
Buka Faedah0
Rho0.0033
Delta / Theta-10.7493
TNP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TNP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|15.00C
Delta0.8803
Imp Vol2.9513
Bidaan10.5
Gamma0.0125
Teoretikal11.95
Permintaan13.4
Theta-0.0974
Nilai Intrinsik10.72
Volum0
Vega0.0107
Nilai Masa-10.72
Buka Faedah0
Rho0.0039
Delta / Theta-9.0367
TNP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TNP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|17.50C
Delta0.8531
Imp Vol2.2456
Bidaan7.9
Gamma0.0189
Teoretikal9.35
Permintaan10.8
Theta-0.0856
Nilai Intrinsik8.22
Volum0
Vega0.0123
Nilai Masa-8.22
Buka Faedah0
Rho0.0046
Delta / Theta-9.9631
TNP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.27
Buka Faedah8
Rho0
Delta / Theta0
|
|
25.72 |
Harga @ Mei 01, 2024 21:08 GMT |
0.05 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
3.8 |
4.6 |
0 |
TNP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.33
Buka Faedah681
Rho0
Delta / Theta0
TNP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|30.00P
Delta-0.8273
Imp Vol0.7192
Bidaan3.8
Gamma0.0659
Teoretikal4.6
Permintaan4.6
Theta-0.0299
Nilai Intrinsik4.28
Volum0
Vega0.0137
Nilai Masa-4.28
Buka Faedah0
Rho-0.0085
Delta / Theta27.6308
|
0.1 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
9.6 |
0 |
TNP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTNP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.38
Buka Faedah185
Rho0
Delta / Theta0
TNP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240517|35.00P
Delta-0.8767
Imp Vol1.149
Bidaan8.8
Gamma0.0329
Teoretikal9.6
Permintaan9.6
Theta-0.0379
Nilai Intrinsik9.28
Volum0
Vega0.0109
Nilai Masa-9.28
Buka Faedah0
Rho-0.0097
Delta / Theta23.1506
|