0 |
0% |
47 |
51 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|55.00C
Delta0.9333
Imp Vol2.1349
Bidaan47
Gamma0.0024
Teoretikal51
Permintaan51
Theta-0.1672
Nilai Intrinsik48.99
Volum0
Vega0.0321
Nilai Masa-48.99
Buka Faedah0
Rho0.0265
Delta / Theta-5.5828
TNET Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.99
Volum0
Vega0
Nilai Masa48.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.9 |
46 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|60.00C
Delta0.9252
Imp Vol1.8915
Bidaan41.9
Gamma0.003
Teoretikal46
Permintaan46
Theta-0.1626
Nilai Intrinsik43.99
Volum0
Vega0.035
Nilai Masa-43.99
Buka Faedah0
Rho0.0289
Delta / Theta-5.6883
TNET Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.99
Volum0
Vega0
Nilai Masa43.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
41 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|65.00C
Delta0.9159
Imp Vol1.6669
Bidaan36.9
Gamma0.0037
Teoretikal41
Permintaan41
Theta-0.1575
Nilai Intrinsik38.99
Volum0
Vega0.0383
Nilai Masa-38.99
Buka Faedah0
Rho0.0312
Delta / Theta-5.8152
TNET Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.99
Volum0
Vega0
Nilai Masa38.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.99 |
Harga @ Mei 31, 2024 21:03 GMT |
2 |
0% |
0.05 |
3.9 |
1 |
105.00 |
1.6 |
0% |
0.8 |
4.9 |
0 |
TNET Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTNET|20240621|105.00C
Delta0.4596
Imp Vol0.2368
Bidaan0.05
Gamma0.0672
Teoretikal2
Permintaan3.9
Theta-0.0612
Nilai Intrinsik-1.01
Volum1
Vega0.0989
Nilai Masa3.01
Buka Faedah27
Rho0.0263
Delta / Theta-7.5075
TNET Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTNET|20240621|105.00P
Delta-0.5442
Imp Vol0.2429
Bidaan0.8
Gamma0.0662
Teoretikal2.85
Permintaan4.9
Theta-0.0513
Nilai Intrinsik1.01
Volum0
Vega0.0986
Nilai Masa0.59
Buka Faedah36
Rho-0.0273
Delta / Theta10.6161
|
0.3 |
0% |
0 |
3.1 |
1 |
110.00 |
2.65 |
0% |
4.7 |
8.5 |
0 |
TNET Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTNET|20240621|110.00C
Delta0.1273
Imp Vol0.1933
Bidaan0
Gamma0.0432
Teoretikal0.3
Permintaan3.1
Theta-0.0255
Nilai Intrinsik-6.01
Volum1
Vega0.052
Nilai Masa6.31
Buka Faedah20
Rho0.0074
Delta / Theta-4.9995
TNET Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTNET|20240621|110.00P
Delta-0.7993
Imp Vol0.27
Bidaan4.7
Gamma0.0428
Teoretikal6.6
Permintaan8.5
Theta-0.0375
Nilai Intrinsik6.01
Volum0
Vega0.0692
Nilai Masa-3.36
Buka Faedah4
Rho-0.033
Delta / Theta21.2874
|
0.1 |
0% |
0 |
2.7 |
0 |
115.00 |
14.95 |
0% |
9.1 |
13.5 |
0 |
TNET Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTNET|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.11
Buka Faedah3
Rho0
Delta / Theta0
TNET Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 14.95
Prbhn.: 0%
SimbolTNET|20240621|115.00P
Delta-0.895
Imp Vol0.3339
Bidaan9.1
Gamma0.0227
Teoretikal11.3
Permintaan13.5
Theta-0.0288
Nilai Intrinsik11.01
Volum0
Vega0.0445
Nilai Masa3.94
Buka Faedah0
Rho-0.0311
Delta / Theta31.1012
|