3.5 |
0% |
3 |
5.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
NEXN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolNEXN|20240621|2.50C
Delta0.9898
Imp Vol1.9385
Bidaan3
Gamma0.0088
Teoretikal4.1
Permintaan5.2
Theta-0.0023
Nilai Intrinsik4.1
Volum0
Vega0.0004
Nilai Masa-0.6
Buka Faedah1
Rho0.0014
Delta / Theta-426.2855
NEXN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEXN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.15
Buka Faedah71
Rho0
Delta / Theta0
|
1.45 |
0% |
0.5 |
2.7 |
0 |
5.00 |
0.24 |
0% |
0 |
0.1 |
0 |
NEXN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNEXN|20240621|5.00C
Delta0.9853
Imp Vol0.5478
Bidaan0.5
Gamma0.043
Teoretikal1.6
Permintaan2.7
Theta-0.0015
Nilai Intrinsik1.6
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah32
Rho0.0028
Delta / Theta-666.6617
NEXN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolNEXN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.84
Buka Faedah877
Rho0
Delta / Theta0
|
|
6.6 |
Harga @ Mei 31, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
NEXN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEXN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.95
Buka Faedah157
Rho0
Delta / Theta0
NEXN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|