0 |
0% |
4.6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TZOO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240621|2.50C
Delta0.9622
Imp Vol2.9358
Bidaan4.6
Gamma0.011
Teoretikal5.95
Permintaan7.3
Theta-0.0091
Nilai Intrinsik5.77
Volum0
Vega0.0021
Nilai Masa-5.77
Buka Faedah0
Rho0.0019
Delta / Theta-105.1665
TZOO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
2.1 |
4.8 |
0 |
5.00 |
0.6 |
0% |
0 |
0.4 |
0 |
TZOO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolTZOO|20240621|5.00C
Delta0.92
Imp Vol1.3776
Bidaan2.1
Gamma0.0421
Teoretikal3.45
Permintaan4.8
Theta-0.0081
Nilai Intrinsik3.27
Volum0
Vega0.0038
Nilai Masa2.03
Buka Faedah2
Rho0.004
Delta / Theta-113.3474
TZOO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTZOO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.87
Buka Faedah1
Rho0
Delta / Theta0
|
1.35 |
0% |
0.85 |
1.3 |
0 |
7.50 |
0.2 |
0% |
0 |
0.5 |
0 |
TZOO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolTZOO|20240621|7.50C
Delta0.7409
Imp Vol0.6015
Bidaan0.85
Gamma0.2102
Teoretikal1.08
Permintaan1.3
Theta-0.0079
Nilai Intrinsik0.77
Volum0
Vega0.0083
Nilai Masa0.58
Buka Faedah446
Rho0.0048
Delta / Theta-93.9559
TZOO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTZOO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.97
Buka Faedah4
Rho0
Delta / Theta0
|
|
8.27 |
Harga @ Mei 17, 2024 21:10 GMT |
0.1 |
0% |
0 |
0.5 |
0 |
10.00 |
2.1 |
0% |
1.3 |
2.95 |
0 |
TZOO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTZOO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.83
Buka Faedah32
Rho0
Delta / Theta0
TZOO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolTZOO|20240621|10.00P
Delta-0.6852
Imp Vol0.9625
Bidaan1.3
Gamma0.1456
Teoretikal2.13
Permintaan2.95
Theta-0.0116
Nilai Intrinsik1.73
Volum0
Vega0.0091
Nilai Masa0.37
Buka Faedah0
Rho-0.0056
Delta / Theta59.0519
|
0.13 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.75 |
5.3 |
0 |
TZOO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTZOO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.36
Buka Faedah30
Rho0
Delta / Theta0
TZOO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240621|12.50P
Delta-0.6052
Imp Vol2.1923
Bidaan2.75
Gamma0.0689
Teoretikal5.3
Permintaan5.3
Theta-0.0297
Nilai Intrinsik4.23
Volum0
Vega0.0098
Nilai Masa-4.23
Buka Faedah0
Rho-0.0075
Delta / Theta20.3984
|
0.6 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
5.2 |
8.1 |
0 |
TZOO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTZOO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
TZOO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZOO|20240621|15.00P
Delta-0.5868
Imp Vol2.8847
Bidaan5.2
Gamma0.053
Teoretikal8.1
Permintaan8.1
Theta-0.0396
Nilai Intrinsik6.73
Volum0
Vega0.01
Nilai Masa-6.73
Buka Faedah0
Rho-0.0092
Delta / Theta14.8128
|