0 |
0% |
12.3 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
2.85 |
0 |
TGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|2.50C
Delta0.9899
Imp Vol4.4154
Bidaan12.3
Gamma0.0015
Teoretikal14.4
Permintaan16.5
Theta-0.0113
Nilai Intrinsik14.31
Volum0
Vega0.0011
Nilai Masa-14.31
Buka Faedah0
Rho0.0011
Delta / Theta-87.8963
TGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.85 |
0 |
TGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|5.00C
Delta0.9403
Imp Vol6.6831
Bidaan10.2
Gamma0.0044
Teoretikal13.4
Permintaan13.4
Theta-0.076
Nilai Intrinsik11.81
Volum0
Vega0.0048
Nilai Masa-11.81
Buka Faedah0
Rho0.0013
Delta / Theta-12.3786
TGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
TGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|7.50C
Delta0.9777
Imp Vol1.8867
Bidaan7.3
Gamma0.0069
Teoretikal9.4
Permintaan11.5
Theta-0.0102
Nilai Intrinsik9.31
Volum0
Vega0.0021
Nilai Masa-9.31
Buka Faedah0
Rho0.004
Delta / Theta-95.6219
TGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.81 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.55 |
0% |
0 |
2.85 |
0 |
17.50 |
2.35 |
0% |
1.15 |
4.1 |
0 |
TGS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolTGS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa2.24
Buka Faedah20
Rho0
Delta / Theta0
TGS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTGS|20240517|17.50P
Delta-0.4782
Imp Vol1.4013
Bidaan1.15
Gamma0.0706
Teoretikal2.63
Permintaan4.1
Theta-0.0524
Nilai Intrinsik0.69
Volum0
Vega0.0161
Nilai Masa1.66
Buka Faedah5
Rho-0.0052
Delta / Theta9.1337
|
0.5 |
0% |
0 |
1.45 |
0 |
20.00 |
4 |
0% |
2.15 |
5.7 |
0 |
TGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTGS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.69
Buka Faedah100
Rho0
Delta / Theta0
TGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolTGS|20240517|20.00P
Delta-0.6934
Imp Vol1.1232
Bidaan2.15
Gamma0.0779
Teoretikal3.93
Permintaan5.7
Theta-0.0362
Nilai Intrinsik3.19
Volum0
Vega0.0141
Nilai Masa0.81
Buka Faedah3
Rho-0.007
Delta / Theta19.1561
|
0.8 |
0% |
0 |
2.9 |
0 |
22.50 |
4.5 |
0% |
4.4 |
6.5 |
0 |
TGS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTGS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa6.49
Buka Faedah1
Rho0
Delta / Theta0
TGS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTGS|20240517|22.50P
Delta-0.7297
Imp Vol1.5253
Bidaan4.4
Gamma0.0541
Teoretikal6.5
Permintaan6.5
Theta-0.0465
Nilai Intrinsik5.69
Volum0
Vega0.0133
Nilai Masa-1.19
Buka Faedah0
Rho-0.0081
Delta / Theta15.6994
|