0 |
0% |
4.55 |
6.85 |
0 |
1.00 |
0 |
0% |
0 |
0.53 |
0 |
RIG Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan6.85
Theta0
Nilai Intrinsik4.865
Volum0
Vega0
Nilai Masa-4.865
Buka Faedah0
Rho0
Delta / Theta0
RIG Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-4.865
Volum0
Vega0
Nilai Masa4.865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.35 |
0 |
1.50 |
0 |
0% |
0 |
0.53 |
0 |
RIG Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|1.50C
Delta0.9498
Imp Vol12.548
Bidaan3.4
Gamma0.01
Teoretikal4.88
Permintaan6.35
Theta-0.073
Nilai Intrinsik4.365
Volum0
Vega0.0008
Nilai Masa-4.365
Buka Faedah0
Rho0.0001
Delta / Theta-13.0158
RIG Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-4.365
Volum0
Vega0
Nilai Masa4.365
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.53 |
0 |
RIG Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|2.00C
Delta0.9789
Imp Vol4.499
Bidaan3.8
Gamma0.0135
Teoretikal3.9
Permintaan3.9
Theta-0.0121
Nilai Intrinsik3.865
Volum0
Vega0.0004
Nilai Masa-3.865
Buka Faedah0
Rho0.0002
Delta / Theta-81.1304
RIG Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-3.865
Volum0
Vega0
Nilai Masa3.865
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.865 |
Harga @ Apr. 26, 2024 20:41 GMT |
0.19 |
58.33% |
0.19 |
0.2 |
11,056 |
6.00 |
0.3 |
-21.05% |
0.29 |
0.32 |
196 |
RIG Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 58.33%
SimbolRIG|20240503|6.00C
Delta0.436
Imp Vol0.7683
Bidaan0.19
Gamma0.6305
Teoretikal0.19
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-0.135
Volum11,056
Vega0.0032
Nilai Masa0.325
Buka Faedah2,733
Rho0.0004
Delta / Theta-25.2812
RIG Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -21.05%
SimbolRIG|20240503|6.00P
Delta-0.5742
Imp Vol0.6913
Bidaan0.29
Gamma0.6961
Teoretikal0.3
Permintaan0.32
Theta-0.0161
Nilai Intrinsik0.135
Volum196
Vega0.0032
Nilai Masa0.165
Buka Faedah788
Rho-0.0007
Delta / Theta35.7535
|
0.06 |
50% |
0.05 |
0.06 |
426 |
6.50 |
0.64 |
-18.99% |
0.35 |
0.7 |
31 |
RIG Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 50%
SimbolRIG|20240503|6.50C
Delta0.1832
Imp Vol0.7761
Bidaan0.05
Gamma0.4205
Teoretikal0.06
Permintaan0.06
Theta-0.0118
Nilai Intrinsik-0.635
Volum426
Vega0.0022
Nilai Masa0.695
Buka Faedah1,192
Rho0.0002
Delta / Theta-15.4978
RIG Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: -18.99%
SimbolRIG|20240503|6.50P
Delta-0.9564
Imp Vol0.4219
Bidaan0.35
Gamma0.2598
Teoretikal0.64
Permintaan0.7
Theta-0.0028
Nilai Intrinsik0.635
Volum31
Vega0.0007
Nilai Masa0.005
Buka Faedah255
Rho-0.0012
Delta / Theta345.6523
|
0.02 |
0% |
0.01 |
0.04 |
208 |
7.00 |
1.12 |
0% |
1.12 |
1.32 |
30 |
RIG Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolRIG|20240503|7.00C
Delta0.0698
Imp Vol0.8325
Bidaan0.01
Gamma0.1979
Teoretikal0.02
Permintaan0.04
Theta-0.0064
Nilai Intrinsik-1.135
Volum208
Vega0.0011
Nilai Masa1.155
Buka Faedah1,944
Rho0.0001
Delta / Theta-10.8636
RIG Jual 7.00
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolRIG|20240503|7.00P
Delta-0.7421
Imp Vol1.6613
Bidaan1.12
Gamma0.2381
Teoretikal1.32
Permintaan1.32
Theta-0.0314
Nilai Intrinsik1.135
Volum30
Vega0.0026
Nilai Masa-0.015
Buka Faedah11
Rho-0.0011
Delta / Theta23.6702
|