0 |
0% |
16.5 |
18.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
TRP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRP|20240517|17.50C
Delta0.9628
Imp Vol2.1933
Bidaan16.5
Gamma0.0048
Teoretikal18.6
Permintaan18.6
Theta-0.0375
Nilai Intrinsik18.23
Volum0
Vega0.0059
Nilai Masa-18.23
Buka Faedah0
Rho0.0043
Delta / Theta-25.6438
TRP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0
|
19.9 |
0% |
13.9 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
TRP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolTRP|20240517|20.00C
Delta0.8876
Imp Vol3.1016
Bidaan13.9
Gamma0.0081
Teoretikal17.5
Permintaan17.5
Theta-0.1336
Nilai Intrinsik15.73
Volum0
Vega0.0141
Nilai Masa4.17
Buka Faedah0
Rho0.0051
Delta / Theta-6.6428
TRP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.73
Volum0
Vega0
Nilai Masa15.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
22.50 |
0.3 |
0% |
0 |
1.35 |
0 |
TRP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRP|20240517|22.50C
Delta0.8672
Imp Vol2.6285
Bidaan11.4
Gamma0.0108
Teoretikal15
Permintaan15
Theta-0.1277
Nilai Intrinsik13.23
Volum0
Vega0.0159
Nilai Masa-13.23
Buka Faedah0
Rho0.0057
Delta / Theta-6.7889
TRP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTRP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.53
Buka Faedah4
Rho0
Delta / Theta0
|
|
35.73 |
Harga @ Mei 01, 2024 19:56 GMT |
0.2 |
0% |
0.1 |
0.25 |
8 |
37.50 |
1.97 |
0% |
0.7 |
1.85 |
0 |
TRP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTRP|20240517|37.50C
Delta0.1973
Imp Vol0.2488
Bidaan0.1
Gamma0.1486
Teoretikal0.2
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-1.77
Volum8
Vega0.0208
Nilai Masa1.97
Buka Faedah687
Rho0.0027
Delta / Theta-12.5128
TRP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolTRP|20240517|37.50P
Delta-0.8107
Imp Vol0.2385
Bidaan0.7
Gamma0.1494
Teoretikal1.85
Permintaan1.85
Theta-0.0165
Nilai Intrinsik1.77
Volum0
Vega0.0201
Nilai Masa0.2
Buka Faedah923
Rho-0.0136
Delta / Theta49.1194
|
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
4.3 |
0% |
2.25 |
5 |
37 |
TRP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.32
Buka Faedah1,396
Rho0
Delta / Theta0
TRP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolTRP|20240517|40.00P
Delta-0.9891
Imp Vol0.2219
Bidaan2.25
Gamma0.0126
Teoretikal4.3
Permintaan5
Theta-0.0027
Nilai Intrinsik4.27
Volum37
Vega0.0016
Nilai Masa0.03
Buka Faedah120
Rho-0.0174
Delta / Theta369.2049
|
0.05 |
0% |
0 |
0.05 |
0 |
42.50 |
6.8 |
0% |
6.5 |
7.1 |
38 |
TRP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRP|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.82
Buka Faedah2,355
Rho0
Delta / Theta0
TRP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolTRP|20240517|42.50P
Delta-0.9856
Imp Vol0.3584
Bidaan6.5
Gamma0.0108
Teoretikal6.8
Permintaan7.1
Theta-0.0037
Nilai Intrinsik6.77
Volum38
Vega0.0022
Nilai Masa0.03
Buka Faedah42
Rho-0.0184
Delta / Theta269.5179
|