3.8 |
0% |
3.9 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
TAC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTAC|20240517|2.50C
Delta0.934
Imp Vol3.896
Bidaan3.9
Gamma0.0205
Teoretikal4.4
Permintaan4.9
Theta-0.0186
Nilai Intrinsik4.125
Volum0
Vega0.002
Nilai Masa-0.325
Buka Faedah1
Rho0.0009
Delta / Theta-50.097
TAC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.125
Volum0
Vega0
Nilai Masa4.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.1 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240517|5.00C
Delta0.8704
Imp Vol1.1948
Bidaan1.45
Gamma0.1103
Teoretikal1.78
Permintaan2.1
Theta-0.0097
Nilai Intrinsik1.625
Volum0
Vega0.0033
Nilai Masa-1.625
Buka Faedah0
Rho0.0023
Delta / Theta-89.8704
TAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.625
Volum0
Vega0
Nilai Masa1.725
Buka Faedah51
Rho0
Delta / Theta0
|
|
6.625 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.45 |
0% |
0.7 |
1 |
0 |
TAC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.875
Volum0
Vega0
Nilai Masa0.925
Buka Faedah51
Rho0
Delta / Theta0
TAC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolTAC|20240517|7.50P
Delta-0.7564
Imp Vol0.66
Bidaan0.7
Gamma0.3002
Teoretikal1
Permintaan1
Theta-0.0074
Nilai Intrinsik0.875
Volum0
Vega0.005
Nilai Masa0.575
Buka Faedah10
Rho-0.0026
Delta / Theta102.2959
|
2.53 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.3 |
3.6 |
0 |
TAC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolTAC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.375
Volum0
Vega0
Nilai Masa5.905
Buka Faedah2
Rho0
Delta / Theta0
TAC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240517|10.00P
Delta-0.8908
Imp Vol1.2461
Bidaan3.3
Gamma0.0953
Teoretikal3.45
Permintaan3.6
Theta-0.0082
Nilai Intrinsik3.375
Volum0
Vega0.0029
Nilai Masa-3.375
Buka Faedah0
Rho-0.0034
Delta / Theta109.2224
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.8 |
6.2 |
0 |
TAC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.875
Volum0
Vega0
Nilai Masa5.875
Buka Faedah0
Rho0
Delta / Theta0
TAC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAC|20240517|12.50P
Delta-0.8809
Imp Vol1.888
Bidaan5.8
Gamma0.0668
Teoretikal6
Permintaan6.2
Theta-0.0133
Nilai Intrinsik5.875
Volum0
Vega0.0031
Nilai Masa-5.875
Buka Faedah0
Rho-0.0042
Delta / Theta66.1603
|