0 |
0% |
48.95 |
50.65 |
0 |
45.00 |
0.01 |
0% |
0 |
0.23 |
0 |
TTD Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240524|45.00C
Delta0.9628
Imp Vol3.494
Bidaan48.95
Gamma0.0018
Teoretikal50.65
Permintaan50.65
Theta-0.2723
Nilai Intrinsik49.78
Volum0
Vega0.0107
Nilai Masa-49.78
Buka Faedah0
Rho0.0078
Delta / Theta-3.5353
TTD Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTTD|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-49.78
Volum0
Vega0
Nilai Masa49.79
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
43.95 |
45.55 |
0 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
TTD Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240524|50.00C
Delta0.961
Imp Vol2.9727
Bidaan43.95
Gamma0.0022
Teoretikal45.55
Permintaan45.55
Theta-0.2422
Nilai Intrinsik44.78
Volum0
Vega0.0111
Nilai Masa-44.78
Buka Faedah0
Rho0.0087
Delta / Theta-3.9679
TTD Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-44.78
Volum0
Vega0
Nilai Masa44.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.95 |
40.6 |
0 |
55.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TTD Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTD|20240524|55.00C
Delta0.9536
Imp Vol2.6279
Bidaan38.95
Gamma0.0028
Teoretikal40.6
Permintaan40.6
Theta-0.2469
Nilai Intrinsik39.78
Volum0
Vega0.0128
Nilai Masa-39.78
Buka Faedah0
Rho0.0095
Delta / Theta-3.8627
TTD Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTTD|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-39.78
Volum0
Vega0
Nilai Masa39.79
Buka Faedah11
Rho0
Delta / Theta0
|
|
94.78 |
Harga @ Mei 17, 2024 20:51 GMT |
1.5 |
25% |
1.5 |
1.55 |
370 |
95.00 |
1.7 |
-36.57% |
1.58 |
1.65 |
188 |
TTD Beli 95.00
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: 25%
SimbolTTD|20240524|95.00C
Delta0.4957
Imp Vol0.2979
Bidaan1.5
Gamma0.102
Teoretikal1.5
Permintaan1.55
Theta-0.118
Nilai Intrinsik-0.22
Volum370
Vega0.0524
Nilai Masa1.72
Buka Faedah558
Rho0.0087
Delta / Theta-4.199
TTD Jual 95.00
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: -36.57%
SimbolTTD|20240524|95.00P
Delta-0.5071
Imp Vol0.2951
Bidaan1.58
Gamma0.1035
Teoretikal1.62
Permintaan1.65
Theta-0.1042
Nilai Intrinsik0.22
Volum188
Vega0.0523
Nilai Masa1.48
Buka Faedah172
Rho-0.008
Delta / Theta4.8684
|
1.09 |
26.74% |
1.07 |
1.16 |
342 |
96.00 |
2.22 |
-36.21% |
2.16 |
2.23 |
87 |
TTD Beli 96.00
Tamat: Mei 24, 2024
Akhir: 1.09
Prbhn.: 26.74%
SimbolTTD|20240524|96.00C
Delta0.3971
Imp Vol0.3016
Bidaan1.07
Gamma0.0974
Teoretikal1.09
Permintaan1.16
Theta-0.1144
Nilai Intrinsik-1.22
Volum342
Vega0.0506
Nilai Masa2.31
Buka Faedah203
Rho0.007
Delta / Theta-3.4723
TTD Jual 96.00
Tamat: Mei 24, 2024
Akhir: 2.22
Prbhn.: -36.21%
SimbolTTD|20240524|96.00P
Delta-0.6062
Imp Vol0.3012
Bidaan2.16
Gamma0.098
Teoretikal2.22
Permintaan2.23
Theta-0.1014
Nilai Intrinsik1.22
Volum87
Vega0.0505
Nilai Masa1
Buka Faedah58
Rho-0.0094
Delta / Theta5.9762
|
0.77 |
4.05% |
0.74 |
0.82 |
269 |
97.00 |
2.97 |
-11.34% |
2.8 |
3 |
5 |
TTD Beli 97.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 4.05%
SimbolTTD|20240524|97.00C
Delta0.3074
Imp Vol0.3048
Bidaan0.74
Gamma0.0879
Teoretikal0.77
Permintaan0.82
Theta-0.1046
Nilai Intrinsik-2.22
Volum269
Vega0.0461
Nilai Masa2.99
Buka Faedah379
Rho0.0054
Delta / Theta-2.9393
TTD Jual 97.00
Tamat: Mei 24, 2024
Akhir: 2.97
Prbhn.: -11.34%
SimbolTTD|20240524|97.00P
Delta-0.6879
Imp Vol0.319
Bidaan2.8
Gamma0.0853
Teoretikal2.97
Permintaan3
Theta-0.0979
Nilai Intrinsik2.22
Volum5
Vega0.0464
Nilai Masa0.75
Buka Faedah30
Rho-0.0102
Delta / Theta7.0252
|