0 |
0% |
138 |
141.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TSCO Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|130.00C
Delta0.9965
Imp Vol3.8426
Bidaan138
Gamma0.0001
Teoretikal139.9
Permintaan141.8
Theta-0.202
Nilai Intrinsik139.89
Volum0
Vega0.002
Nilai Masa-139.89
Buka Faedah0
Rho0.007
Delta / Theta-4.9342
TSCO Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-139.89
Volum0
Vega0
Nilai Masa139.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133 |
136.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TSCO Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|135.00C
Delta0.9949
Imp Vol3.8509
Bidaan133
Gamma0.0002
Teoretikal134.95
Permintaan136.9
Theta-0.2886
Nilai Intrinsik134.89
Volum0
Vega0.0029
Nilai Masa-134.89
Buka Faedah0
Rho0.0073
Delta / Theta-3.447
TSCO Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-134.89
Volum0
Vega0
Nilai Masa134.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128 |
131.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TSCO Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|140.00C
Delta0.9963
Imp Vol3.4656
Bidaan128
Gamma0.0002
Teoretikal129.9
Permintaan131.8
Theta-0.1958
Nilai Intrinsik129.89
Volum0
Vega0.0022
Nilai Masa-129.89
Buka Faedah0
Rho0.0076
Delta / Theta-5.0886
TSCO Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSCO|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-129.89
Volum0
Vega0
Nilai Masa129.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
269.89 |
Harga @ Mei 01, 2024 15:49 GMT |
8.4 |
0% |
2.6 |
2.85 |
0 |
270.00 |
2.72 |
67.9% |
2.3 |
2.65 |
5 |
TSCO Beli 270.00
Tamat: Mei 03, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolTSCO|20240503|270.00C
Delta0.4969
Imp Vol0.351
Bidaan2.6
Gamma0.0569
Teoretikal2.73
Permintaan2.85
Theta-0.7123
Nilai Intrinsik-0.11
Volum0
Vega0.0797
Nilai Masa8.51
Buka Faedah170
Rho0.0072
Delta / Theta-0.6976
TSCO Jual 270.00
Tamat: Mei 03, 2024
Akhir: 2.72
Prbhn.: 67.9%
SimbolTSCO|20240503|270.00P
Delta-0.5059
Imp Vol0.301
Bidaan2.3
Gamma0.0665
Teoretikal2.47
Permintaan2.65
Theta-0.5869
Nilai Intrinsik0.11
Volum5
Vega0.0796
Nilai Masa2.61
Buka Faedah27
Rho-0.0066
Delta / Theta0.8619
|
2 |
0% |
1.45 |
1.75 |
18 |
272.50 |
4.5 |
66.67% |
3.6 |
4.1 |
7 |
TSCO Beli 272.50
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 0%
SimbolTSCO|20240503|272.50C
Delta0.3537
Imp Vol0.3398
Bidaan1.45
Gamma0.0548
Teoretikal1.6
Permintaan1.75
Theta-0.6402
Nilai Intrinsik-2.61
Volum18
Vega0.0742
Nilai Masa4.61
Buka Faedah140
Rho0.0051
Delta / Theta-0.5525
TSCO Jual 272.50
Tamat: Mei 03, 2024
Akhir: 4.5
Prbhn.: 66.67%
SimbolTSCO|20240503|272.50P
Delta-0.6754
Imp Vol0.2851
Bidaan3.6
Gamma0.0634
Teoretikal3.85
Permintaan4.1
Theta-0.496
Nilai Intrinsik2.61
Volum7
Vega0.0718
Nilai Masa1.89
Buka Faedah12
Rho-0.0084
Delta / Theta1.3617
|
0.92 |
-81.6% |
0.75 |
1.15 |
1 |
275.00 |
6.24 |
69.57% |
5.3 |
5.9 |
2 |
TSCO Beli 275.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -81.6%
SimbolTSCO|20240503|275.00C
Delta0.2327
Imp Vol0.3436
Bidaan0.75
Gamma0.0445
Teoretikal0.92
Permintaan1.15
Theta-0.5305
Nilai Intrinsik-5.11
Volum1
Vega0.061
Nilai Masa6.03
Buka Faedah74
Rho0.0034
Delta / Theta-0.4386
TSCO Jual 275.00
Tamat: Mei 03, 2024
Akhir: 6.24
Prbhn.: 69.57%
SimbolTSCO|20240503|275.00P
Delta-0.838
Imp Vol0.2585
Bidaan5.3
Gamma0.0479
Teoretikal5.6
Permintaan5.9
Theta-0.2988
Nilai Intrinsik5.11
Volum2
Vega0.0489
Nilai Masa1.13
Buka Faedah67
Rho-0.0092
Delta / Theta2.8045
|