0 |
0% |
25.5 |
30 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|15.00C
Delta0.978
Imp Vol4.3842
Bidaan25.5
Gamma0.002
Teoretikal27.75
Permintaan30
Theta-0.0938
Nilai Intrinsik27.5
Volum0
Vega0.003
Nilai Masa-27.5
Buka Faedah0
Rho0.0019
Delta / Theta-10.4266
TPG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.5
Volum0
Vega0
Nilai Masa27.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.5 |
0 |
17.50 |
0.8 |
0% |
0 |
0.75 |
0 |
TPG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|17.50C
Delta0.9447
Imp Vol5.1615
Bidaan24.4
Gamma0.0037
Teoretikal25.95
Permintaan27.5
Theta-0.2391
Nilai Intrinsik25
Volum0
Vega0.0065
Nilai Masa-25
Buka Faedah0
Rho0.0022
Delta / Theta-3.9505
TPG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTPG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25.8
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|20.00C
Delta0.9325
Imp Vol4.6232
Bidaan22.2
Gamma0.0048
Teoretikal23.55
Permintaan24.9
Theta-0.2509
Nilai Intrinsik22.5
Volum0
Vega0.0076
Nilai Masa-22.5
Buka Faedah0
Rho0.0025
Delta / Theta-3.7169
TPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.5 |
Harga @ Mei 10, 2024 21:16 GMT |
2.5 |
0% |
0.5 |
0.65 |
0 |
42.50 |
0.75 |
0% |
0.7 |
1.05 |
0 |
TPG Beli 42.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTPG|20240517|42.50C
Delta0.5092
Imp Vol0.2429
Bidaan0.5
Gamma0.2788
Teoretikal0.58
Permintaan0.65
Theta-0.0414
Nilai Intrinsik0
Volum0
Vega0.0235
Nilai Masa2.5
Buka Faedah24
Rho0.004
Delta / Theta-12.3098
TPG Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTPG|20240517|42.50P
Delta-0.4878
Imp Vol0.3749
Bidaan0.7
Gamma0.1808
Teoretikal0.88
Permintaan1.05
Theta-0.0621
Nilai Intrinsik0
Volum0
Vega0.0235
Nilai Masa0.75
Buka Faedah5
Rho-0.0036
Delta / Theta7.8594
|
0.09 |
0% |
0.05 |
0.1 |
0 |
45.00 |
2.25 |
0% |
1.8 |
3.7 |
0 |
TPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTPG|20240517|45.00C
Delta0.0916
Imp Vol0.3041
Bidaan0.05
Gamma0.0919
Teoretikal0.08
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-2.5
Volum0
Vega0.0097
Nilai Masa2.59
Buka Faedah1,105
Rho0.0007
Delta / Theta-4.3301
TPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTPG|20240517|45.00P
Delta-0.8138
Imp Vol0.446
Bidaan1.8
Gamma0.1022
Teoretikal2.75
Permintaan3.7
Theta-0.0489
Nilai Intrinsik2.5
Volum0
Vega0.0157
Nilai Masa-0.25
Buka Faedah42
Rho-0.0056
Delta / Theta16.6383
|
0.31 |
0% |
0 |
1.05 |
0 |
47.50 |
4.6 |
0% |
3.9 |
7.2 |
0 |
TPG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolTPG|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.31
Buka Faedah149
Rho0
Delta / Theta0
TPG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolTPG|20240517|47.50P
Delta-0.7978
Imp Vol0.8948
Bidaan3.9
Gamma0.0535
Teoretikal5.55
Permintaan7.2
Theta-0.1043
Nilai Intrinsik5
Volum0
Vega0.0166
Nilai Masa-0.4
Buka Faedah14
Rho-0.0059
Delta / Theta7.6517
|