0 |
0% |
105.6 |
108 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
TM Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|125.00C
Delta0.9984
Imp Vol1.3483
Bidaan105.6
Gamma0.0001
Teoretikal106.8
Permintaan108
Theta-0.0116
Nilai Intrinsik106.82
Volum0
Vega0.0015
Nilai Masa-106.82
Buka Faedah0
Rho0.0163
Delta / Theta-86.1887
TM Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-106.82
Volum0
Vega0
Nilai Masa106.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.2 |
103.8 |
0 |
130.00 |
0 |
0% |
0 |
0.5 |
0 |
TM Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|130.00C
Delta0.9899
Imp Vol1.6669
Bidaan100.2
Gamma0.0004
Teoretikal102
Permintaan103.8
Theta-0.0874
Nilai Intrinsik101.82
Volum0
Vega0.0094
Nilai Masa-101.82
Buka Faedah0
Rho0.0226
Delta / Theta-11.3304
TM Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-101.82
Volum0
Vega0
Nilai Masa101.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.2 |
99 |
0 |
135.00 |
0 |
0% |
0 |
0.5 |
0 |
TM Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|135.00C
Delta0.986
Imp Vol1.6538
Bidaan95.2
Gamma0.0006
Teoretikal97.1
Permintaan99
Theta-0.1165
Nilai Intrinsik96.82
Volum0
Vega0.0126
Nilai Masa-96.82
Buka Faedah0
Rho0.0248
Delta / Theta-8.4664
TM Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTM|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-96.82
Volum0
Vega0
Nilai Masa96.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
231.82 |
Harga @ Mei 08, 2024 20:56 GMT |
0.8 |
-74.36% |
0.55 |
1.15 |
757 |
240.00 |
8.51 |
-21.42% |
8.4 |
9.8 |
3 |
TM Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -74.36%
SimbolTM|20240517|240.00C
Delta0.178
Imp Vol0.2321
Bidaan0.55
Gamma0.0308
Teoretikal0.8
Permintaan1.15
Theta-0.1247
Nilai Intrinsik-8.18
Volum757
Vega0.0948
Nilai Masa8.98
Buka Faedah1,430
Rho0.01
Delta / Theta-1.427
TM Jual 240.00
Tamat: Mei 17, 2024
Akhir: 8.51
Prbhn.: -21.42%
SimbolTM|20240517|240.00P
Delta-0.8857
Imp Vol0.1838
Bidaan8.4
Gamma0.0295
Teoretikal8.51
Permintaan9.8
Theta-0.0626
Nilai Intrinsik8.18
Volum3
Vega0.0696
Nilai Masa0.33
Buka Faedah393
Rho-0.0318
Delta / Theta14.1526
|
0.2 |
-84% |
0.15 |
0.2 |
423 |
250.00 |
16 |
0% |
16.5 |
19.6 |
0 |
TM Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -84%
SimbolTM|20240517|250.00C
Delta0.0476
Imp Vol0.2829
Bidaan0.15
Gamma0.0096
Teoretikal0.2
Permintaan0.2
Theta-0.0574
Nilai Intrinsik-18.18
Volum423
Vega0.0361
Nilai Masa18.38
Buka Faedah678
Rho0.0027
Delta / Theta-0.8294
TM Jual 250.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolTM|20240517|250.00P
Delta-0.8336
Imp Vol0.4782
Bidaan16.5
Gamma0.0144
Teoretikal19.6
Permintaan19.6
Theta-0.2297
Nilai Intrinsik18.18
Volum0
Vega0.0906
Nilai Masa-2.18
Buka Faedah133
Rho-0.0383
Delta / Theta3.6291
|
0.1 |
-80% |
0.1 |
0.15 |
116 |
260.00 |
35.1 |
0% |
27 |
29.4 |
0 |
TM Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -80%
SimbolTM|20240517|260.00C
Delta0.0213
Imp Vol0.3543
Bidaan0.1
Gamma0.004
Teoretikal0.1
Permintaan0.15
Theta-0.0369
Nilai Intrinsik-28.18
Volum116
Vega0.0186
Nilai Masa28.28
Buka Faedah693
Rho0.0012
Delta / Theta-0.5775
TM Jual 260.00
Tamat: Mei 17, 2024
Akhir: 35.1
Prbhn.: 0%
SimbolTM|20240517|260.00P
Delta-0.8768
Imp Vol0.6063
Bidaan27
Gamma0.0093
Teoretikal29.4
Permintaan29.4
Theta-0.2369
Nilai Intrinsik28.18
Volum0
Vega0.0738
Nilai Masa6.92
Buka Faedah40
Rho-0.0401
Delta / Theta3.7009
|