0 |
0% |
16.1 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TSEM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|20.00C
Delta0.9172
Imp Vol1.7244
Bidaan16.1
Gamma0.0076
Teoretikal17.45
Permintaan18.8
Theta-0.0365
Nilai Intrinsik16.71
Volum0
Vega0.0164
Nilai Masa-16.71
Buka Faedah0
Rho0.0101
Delta / Theta-25.1079
TSEM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
TSEM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|24.00C
Delta0.9097
Imp Vol1.1713
Bidaan11.4
Gamma0.0121
Teoretikal13.2
Permintaan15
Theta-0.0258
Nilai Intrinsik12.71
Volum0
Vega0.0176
Nilai Masa-12.71
Buka Faedah0
Rho0.0122
Delta / Theta-35.2061
TSEM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.7 |
0 |
25.00 |
0.3 |
0% |
0 |
0.75 |
0 |
TSEM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|25.00C
Delta0.9075
Imp Vol1.0554
Bidaan10.6
Gamma0.0137
Teoretikal12.15
Permintaan13.7
Theta-0.0235
Nilai Intrinsik11.71
Volum0
Vega0.0179
Nilai Masa-11.71
Buka Faedah0
Rho0.0128
Delta / Theta-38.5961
TSEM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTSEM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa12.01
Buka Faedah225
Rho0
Delta / Theta0
|
|
36.71 |
Harga @ Mei 17, 2024 21:04 GMT |
1.1 |
0% |
0.95 |
1.1 |
511 |
37.00 |
1.05 |
0% |
0 |
1.25 |
1 |
TSEM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTSEM|20240621|37.00C
Delta0.4639
Imp Vol0.2886
Bidaan0.95
Gamma0.1217
Teoretikal1.1
Permintaan1.1
Theta-0.0165
Nilai Intrinsik-0.29
Volum511
Vega0.0448
Nilai Masa1.39
Buka Faedah44
Rho0.0127
Delta / Theta-28.1599
TSEM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTSEM|20240621|37.00P
Delta-0.5738
Imp Vol0.1772
Bidaan0
Gamma0.1922
Teoretikal1.05
Permintaan1.25
Theta-0.0138
Nilai Intrinsik0.29
Volum1
Vega0.044
Nilai Masa0.76
Buka Faedah5
Rho-0.0212
Delta / Theta41.655
|
0.61 |
-21.79% |
0.55 |
0.7 |
2 |
38.00 |
0 |
0% |
0.85 |
1.95 |
0 |
TSEM Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: -21.79%
SimbolTSEM|20240621|38.00C
Delta0.3287
Imp Vol0.2601
Bidaan0.55
Gamma0.1226
Teoretikal0.61
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-1.29
Volum2
Vega0.0409
Nilai Masa1.9
Buka Faedah115
Rho0.0096
Delta / Theta-23.9477
TSEM Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|38.00P
Delta-0.6863
Imp Vol0.2339
Bidaan0.85
Gamma0.1308
Teoretikal1.95
Permintaan1.95
Theta-0.0163
Nilai Intrinsik1.29
Volum0
Vega0.0395
Nilai Masa-1.29
Buka Faedah0
Rho-0.026
Delta / Theta42.2203
|
0.4 |
0% |
0.25 |
0.45 |
0 |
39.00 |
0 |
0% |
0.4 |
3.8 |
0 |
TSEM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTSEM|20240621|39.00C
Delta0.218
Imp Vol0.2566
Bidaan0.25
Gamma0.1011
Teoretikal0.35
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-2.29
Volum0
Vega0.0334
Nilai Masa2.69
Buka Faedah71
Rho0.0066
Delta / Theta-19.4049
TSEM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSEM|20240621|39.00P
Delta-0.6233
Imp Vol0.5133
Bidaan0.4
Gamma0.0641
Teoretikal3.8
Permintaan3.8
Theta-0.0336
Nilai Intrinsik2.29
Volum0
Vega0.0425
Nilai Masa-2.29
Buka Faedah0
Rho-0.0256
Delta / Theta18.5305
|