0 |
0% |
41.3 |
44.3 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
TTE Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|32.50C
Delta0.9701
Imp Vol2.1207
Bidaan41.3
Gamma0.0017
Teoretikal42.8
Permintaan44.3
Theta-0.0589
Nilai Intrinsik42.12
Volum0
Vega0.0118
Nilai Masa-42.12
Buka Faedah0
Rho0.0124
Delta / Theta-16.4792
TTE Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-42.12
Volum0
Vega0
Nilai Masa42.12
Buka Faedah0
Rho0
Delta / Theta0
|
32.9 |
0% |
38.4 |
41.8 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
TTE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 32.9
Prbhn.: 0%
SimbolTTE|20240517|35.00C
Delta0.9766
Imp Vol1.7692
Bidaan38.4
Gamma0.0017
Teoretikal40.1
Permintaan41.8
Theta-0.0397
Nilai Intrinsik39.62
Volum0
Vega0.0095
Nilai Masa-6.72
Buka Faedah0
Rho0.0131
Delta / Theta-24.6204
TTE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.62
Volum0
Vega0
Nilai Masa39.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
39.3 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
TTE Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|37.50C
Delta0.988
Imp Vol1.3604
Bidaan35.5
Gamma0.0012
Teoretikal37.4
Permintaan39.3
Theta-0.0168
Nilai Intrinsik37.12
Volum0
Vega0.0052
Nilai Masa-37.12
Buka Faedah0
Rho0.0129
Delta / Theta-58.9352
TTE Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-37.12
Volum0
Vega0
Nilai Masa37.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.62 |
Harga @ Apr. 26, 2024 20:04 GMT |
1.25 |
34.41% |
1.3 |
1.4 |
109 |
75.00 |
1.44 |
0% |
1.35 |
1.5 |
15 |
TTE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 34.41%
SimbolTTE|20240517|75.00C
Delta0.4968
Imp Vol0.196
Bidaan1.3
Gamma0.1133
Teoretikal1.35
Permintaan1.4
Theta-0.0354
Nilai Intrinsik-0.38
Volum109
Vega0.0714
Nilai Masa1.63
Buka Faedah2,662
Rho0.0206
Delta / Theta-14.0249
TTE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolTTE|20240517|75.00P
Delta-0.5385
Imp Vol0.1795
Bidaan1.35
Gamma0.1275
Teoretikal1.44
Permintaan1.5
Theta-0.0288
Nilai Intrinsik0.38
Volum15
Vega0.0691
Nilai Masa1.06
Buka Faedah97
Rho-0.0189
Delta / Theta18.6847
|
0.45 |
66.67% |
0.4 |
0.45 |
16 |
77.50 |
5.32 |
0% |
2.9 |
3.1 |
0 |
TTE Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 66.67%
SimbolTTE|20240517|77.50C
Delta0.2322
Imp Vol0.1893
Bidaan0.4
Gamma0.0898
Teoretikal0.45
Permintaan0.45
Theta-0.0257
Nilai Intrinsik-2.88
Volum16
Vega0.0547
Nilai Masa3.33
Buka Faedah1,083
Rho0.0097
Delta / Theta-9.0498
TTE Jual 77.50
Tamat: Mei 17, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolTTE|20240517|77.50P
Delta-0.7912
Imp Vol0.1766
Bidaan2.9
Gamma0.0923
Teoretikal3
Permintaan3.1
Theta-0.0187
Nilai Intrinsik2.88
Volum0
Vega0.051
Nilai Masa2.44
Buka Faedah3
Rho-0.0242
Delta / Theta42.2403
|
0.15 |
0% |
0.05 |
0.15 |
4 |
80.00 |
0 |
0% |
5.1 |
5.3 |
0 |
TTE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTTE|20240517|80.00C
Delta0.0908
Imp Vol0.2022
Bidaan0.05
Gamma0.045
Teoretikal0.15
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-5.38
Volum4
Vega0.0293
Nilai Masa5.53
Buka Faedah376
Rho0.0038
Delta / Theta-6.2584
TTE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|80.00P
Delta-0.9113
Imp Vol0.2091
Bidaan5.1
Gamma0.0442
Teoretikal5.3
Permintaan5.3
Theta-0.0115
Nilai Intrinsik5.38
Volum0
Vega0.0282
Nilai Masa-5.38
Buka Faedah0
Rho-0.0215
Delta / Theta78.9635
|