Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 2,743.50 | 2,768.95 | 2,783.05 | 2,720.00 | 13.50K | -0.62% |
Mei 03, 2024 | 2,760.75 | 2,747.90 | 2,805.00 | 2,738.15 | 41.50K | 2.13% |
Mei 02, 2024 | 2,703.15 | 2,675.00 | 2,718.50 | 2,675.00 | 3.50K | 1.24% |
Apr. 30, 2024 | 2,670.05 | 2,688.50 | 2,688.50 | 2,666.10 | 2.25K | -1.36% |
Apr. 29, 2024 | 2,706.85 | 2,722.55 | 2,722.55 | 2,684.00 | 2.00K | -0.74% |
Apr. 26, 2024 | 2,727.00 | 2,737.75 | 2,754.95 | 2,721.10 | 4.50K | 0.25% |
Apr. 25, 2024 | 2,720.10 | 2,700.75 | 2,726.00 | 2,684.70 | 594.50K | 0.66% |
Apr. 24, 2024 | 2,702.20 | 2,663.35 | 2,717.20 | 2,659.05 | 688.00K | 1.67% |
Apr. 23, 2024 | 2,657.85 | 2,615.25 | 2,662.75 | 2,594.25 | 643.00K | 2.04% |
Apr. 22, 2024 | 2,604.60 | 2,579.55 | 2,630.00 | 2,579.55 | 555.50K | 1.79% |
Apr. 19, 2024 | 2,558.85 | 2,538.55 | 2,573.00 | 2,538.55 | 79.50K | -0.23% |
Apr. 18, 2024 | 2,564.65 | 2,570.95 | 2,595.25 | 2,551.90 | 51.50K | -6.52% |
Mei 06, 2024 | 2,743.50 | 2,768.95 | 2,783.05 | 2,720.00 | 13.50K | -0.62% |
Mei 03, 2024 | 2,760.75 | 2,747.90 | 2,805.00 | 2,738.15 | 41.50K | 2.13% |
Mei 02, 2024 | 2,703.15 | 2,675.00 | 2,718.50 | 2,675.00 | 3.50K | 1.24% |
Apr. 30, 2024 | 2,670.05 | 2,688.50 | 2,688.50 | 2,666.10 | 2.25K | -1.36% |
Apr. 29, 2024 | 2,706.85 | 2,722.55 | 2,722.55 | 2,684.00 | 2.00K | -0.74% |
Apr. 26, 2024 | 2,727.00 | 2,737.75 | 2,754.95 | 2,721.10 | 4.50K | 0.25% |
Apr. 25, 2024 | 2,720.10 | 2,700.75 | 2,726.00 | 2,684.70 | 594.50K | 0.66% |
Apr. 24, 2024 | 2,702.20 | 2,663.35 | 2,717.20 | 2,659.05 | 688.00K | 1.67% |
Apr. 23, 2024 | 2,657.85 | 2,615.25 | 2,662.75 | 2,594.25 | 643.00K | 2.04% |
Apr. 22, 2024 | 2,604.60 | 2,579.55 | 2,630.00 | 2,579.55 | 555.50K | 1.79% |
Apr. 19, 2024 | 2,558.85 | 2,538.55 | 2,573.00 | 2,538.55 | 79.50K | -0.23% |
Apr. 18, 2024 | 2,564.65 | 2,570.95 | 2,595.25 | 2,551.90 | 51.50K | 0.12% |
Apr. 16, 2024 | 2,561.55 | 2,534.60 | 2,561.55 | 2,534.50 | 18.50K | 0.60% |
Apr. 15, 2024 | 2,546.25 | 2,605.10 | 2,605.15 | 2,542.05 | 19.00K | -2.26% |
Apr. 12, 2024 | 2,605.10 | 2,620.00 | 2,625.00 | 2,605.10 | 3.50K | 0.01% |
Apr. 10, 2024 | 2,604.90 | 2,608.00 | 2,608.00 | 2,582.20 | 3.00K | -0.29% |
Apr. 09, 2024 | 2,612.45 | 2,617.80 | 2,618.45 | 2,591.85 | 20.00K | -0.36% |
Apr. 08, 2024 | 2,622.00 | 2,586.45 | 2,639.65 | 2,586.45 | 6.00K | 0.58% |
Tertinggi: 2,805.00 | Terendah: 2,534.50 | Perbezaan: 270.50 | Purata: 2,659.71 | Prbhn. %: 5.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan