
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 05, 2025 | 3,596.40 | 3,613.80 | 3,647.80 | 3,575.60 | 224.50K | -0.42% |
Sep. 04, 2025 | 3,611.40 | 3,631.10 | 3,639.90 | 3,600.40 | 212.00K | -0.24% |
Sep. 03, 2025 | 3,620.00 | 3,576.50 | 3,633.30 | 3,576.40 | 194.25K | 0.66% |
Sep. 02, 2025 | 3,596.30 | 3,602.50 | 3,614.80 | 3,563.60 | 180.50K | -0.26% |
Sep. 01, 2025 | 3,605.50 | 3,582.00 | 3,625.10 | 3,582.00 | 210.25K | 0.63% |
Ogos 29, 2025 | 3,583.10 | 3,593.00 | 3,630.00 | 3,576.50 | 278.00K | 0.17% |
Ogos 28, 2025 | 3,576.90 | 3,594.70 | 3,621.70 | 3,565.70 | 267.50K | -0.95% |
Ogos 26, 2025 | 3,611.30 | 3,654.30 | 3,666.80 | 3,590.50 | 890.00K | -1.77% |
Ogos 25, 2025 | 3,676.20 | 3,738.70 | 3,738.70 | 3,662.00 | 892.75K | -0.19% |
Ogos 22, 2025 | 3,683.30 | 3,665.00 | 3,694.90 | 3,648.70 | 1.11M | 0.89% |
Ogos 21, 2025 | 3,650.80 | 3,658.60 | 3,683.30 | 3,634.70 | 280.25K | -0.38% |
Ogos 20, 2025 | 3,664.60 | 3,641.10 | 3,674.00 | 3,641.10 | 246.00K | 0.33% |
Ogos 19, 2025 | 3,652.50 | 3,654.30 | 3,662.20 | 3,632.10 | 246.50K | -0.06% |
Ogos 18, 2025 | 3,654.70 | 3,627.60 | 3,660.90 | 3,601.40 | 315.75K | 0.60% |
Ogos 14, 2025 | 3,633.00 | 3,645.30 | 3,661.30 | 3,608.00 | 265.75K | 0.02% |
Ogos 13, 2025 | 3,632.40 | 3,635.30 | 3,666.00 | 3,620.10 | 213.25K | 0.06% |
Ogos 12, 2025 | 3,630.40 | 3,659.70 | 3,659.70 | 3,603.10 | 262.25K | 0.28% |
Ogos 11, 2025 | 3,620.20 | 3,600.00 | 3,626.40 | 3,572.30 | 233.50K | 1.05% |
Ogos 08, 2025 | 3,582.70 | 3,604.10 | 3,613.20 | 3,575.60 | 248.25K | -0.60% |
Ogos 07, 2025 | 3,604.20 | 3,530.10 | 3,608.90 | 3,515.00 | 720.50K | 1.97% |
Tertinggi: 3,738.70 | Terendah: 3,515.00 | Perbezaan: 223.70 | Purata: 3,624.29 | Prbhn. %: 1.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan