0 |
0% |
24.5 |
29.3 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
TD Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|32.50C
Delta0.9932
Imp Vol1.0898
Bidaan24.5
Gamma0.0012
Teoretikal26.9
Permintaan29.3
Theta-0.0056
Nilai Intrinsik26.9
Volum0
Vega0.0024
Nilai Masa-26.9
Buka Faedah0
Rho0.0062
Delta / Theta-178.0805
TD Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.9
Volum0
Vega0
Nilai Masa26.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|35.00C
Delta0.9927
Imp Vol0.9598
Bidaan22
Gamma0.0014
Teoretikal24.4
Permintaan26.8
Theta-0.0053
Nilai Intrinsik24.4
Volum0
Vega0.0026
Nilai Masa-24.4
Buka Faedah0
Rho0.0067
Delta / Theta-187.582
TD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.4
Volum0
Vega0
Nilai Masa24.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.3 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
TD Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|37.50C
Delta0.9921
Imp Vol0.8388
Bidaan19.5
Gamma0.0017
Teoretikal21.9
Permintaan24.3
Theta-0.005
Nilai Intrinsik21.9
Volum0
Vega0.0028
Nilai Masa-21.9
Buka Faedah0
Rho0.0073
Delta / Theta-197.8712
TD Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.9
Volum0
Vega0
Nilai Masa21.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.4 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.7 |
7.69% |
0.65 |
0.75 |
13 |
60.00 |
1.2 |
-20% |
1.1 |
1.2 |
31 |
TD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 7.69%
SimbolTD|20240517|60.00C
Delta0.41
Imp Vol0.1701
Bidaan0.65
Gamma0.1602
Teoretikal0.7
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-0.6
Volum13
Vega0.0553
Nilai Masa1.3
Buka Faedah599
Rho0.0136
Delta / Theta-18.0421
TD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -20%
SimbolTD|20240517|60.00P
Delta-0.6009
Imp Vol0.1523
Bidaan1.1
Gamma0.187
Teoretikal1.2
Permintaan1.2
Theta-0.0192
Nilai Intrinsik0.6
Volum31
Vega0.0548
Nilai Masa0.6
Buka Faedah357
Rho-0.0177
Delta / Theta31.3136
|
0.1 |
-33.33% |
0.05 |
0.15 |
2 |
62.50 |
3 |
0% |
1.3 |
5 |
0 |
TD Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolTD|20240517|62.50C
Delta0.0952
Imp Vol0.1597
Bidaan0.05
Gamma0.0744
Teoretikal0.1
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-3.1
Volum2
Vega0.0241
Nilai Masa3.2
Buka Faedah516
Rho0.0032
Delta / Theta-10.292
TD Jual 62.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolTD|20240517|62.50P
Delta-0.9452
Imp Vol0.1348
Bidaan1.3
Gamma0.0588
Teoretikal3.15
Permintaan5
Theta-0.0042
Nilai Intrinsik3.1
Volum0
Vega0.0153
Nilai Masa-0.1
Buka Faedah3
Rho-0.0163
Delta / Theta223.2896
|
0.04 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
3.8 |
7.6 |
0 |
TD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTD|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.64
Buka Faedah59
Rho0
Delta / Theta0
TD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240517|65.00P
Delta-0.9331
Imp Vol0.2481
Bidaan3.8
Gamma0.0369
Teoretikal5.7
Permintaan7.6
Theta-0.0097
Nilai Intrinsik5.6
Volum0
Vega0.0181
Nilai Masa-5.6
Buka Faedah0
Rho-0.0198
Delta / Theta96.3893
|