0 |
0% |
15.1 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|17.50C
Delta0.9569
Imp Vol2.3528
Bidaan15.1
Gamma0.0056
Teoretikal17.55
Permintaan20
Theta-0.0463
Nilai Intrinsik17.28
Volum0
Vega0.006
Nilai Masa-17.28
Buka Faedah0
Rho0.0036
Delta / Theta-20.6861
TRMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.28
Volum0
Vega0
Nilai Masa17.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|20.00C
Delta0.9487
Imp Vol1.9569
Bidaan12.6
Gamma0.0078
Teoretikal15.05
Permintaan17.5
Theta-0.0445
Nilai Intrinsik14.78
Volum0
Vega0.0069
Nilai Masa-14.78
Buka Faedah0
Rho0.0041
Delta / Theta-21.342
TRMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
10.4 |
0% |
10.1 |
15 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolTRMD|20240517|22.50C
Delta0.9385
Imp Vol1.605
Bidaan10.1
Gamma0.011
Teoretikal12.55
Permintaan15
Theta-0.0423
Nilai Intrinsik12.28
Volum0
Vega0.008
Nilai Masa-1.88
Buka Faedah3
Rho0.0047
Delta / Theta-22.206
TRMD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.78 |
Harga @ Mei 03, 2024 21:10 GMT |
1.05 |
12.9% |
0.7 |
1.15 |
44 |
35.00 |
1.5 |
-11.76% |
1.15 |
1.85 |
2 |
TRMD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 12.9%
SimbolTRMD|20240517|35.00C
Delta0.4785
Imp Vol0.4364
Bidaan0.7
Gamma0.1343
Teoretikal1.05
Permintaan1.15
Theta-0.0399
Nilai Intrinsik-0.22
Volum44
Vega0.027
Nilai Masa1.27
Buka Faedah1,381
Rho0.0051
Delta / Theta-11.9943
TRMD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -11.76%
SimbolTRMD|20240517|35.00P
Delta-0.513
Imp Vol0.4965
Bidaan1.15
Gamma0.1174
Teoretikal1.5
Permintaan1.85
Theta-0.0504
Nilai Intrinsik0.22
Volum2
Vega0.027
Nilai Masa1.28
Buka Faedah645
Rho-0.0074
Delta / Theta10.1756
|
0.05 |
0% |
0 |
0.15 |
0 |
40.00 |
5 |
0% |
3.7 |
8.5 |
0 |
TRMD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.27
Buka Faedah35
Rho0
Delta / Theta0
TRMD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolTRMD|20240517|40.00P
Delta-0.7547
Imp Vol0.9185
Bidaan3.7
Gamma0.0497
Teoretikal6.1
Permintaan8.5
Theta-0.0726
Nilai Intrinsik5.22
Volum0
Vega0.0212
Nilai Masa-0.22
Buka Faedah2
Rho-0.0124
Delta / Theta10.3984
|
0.1 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
8.7 |
13 |
0 |
TRMD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRMD|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.32
Buka Faedah2
Rho0
Delta / Theta0
TRMD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240517|45.00P
Delta-0.8424
Imp Vol1.1701
Bidaan8.7
Gamma0.0297
Teoretikal10.85
Permintaan13
Theta-0.0701
Nilai Intrinsik10.22
Volum0
Vega0.0161
Nilai Masa-10.22
Buka Faedah0
Rho-0.0153
Delta / Theta12.012
|