0 |
0% |
44.3 |
48.5 |
0 |
40.00 |
0.01 |
0% |
0 |
0.95 |
0 |
GL Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGL|20240524|40.00C
Delta0.9797
Imp Vol3.0053
Bidaan44.3
Gamma0.0014
Teoretikal46.4
Permintaan48.5
Theta-0.1275
Nilai Intrinsik46.07
Volum0
Vega0.0058
Nilai Masa-46.07
Buka Faedah0
Rho0.0073
Delta / Theta-7.6829
GL Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGL|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-46.07
Volum0
Vega0
Nilai Masa46.08
Buka Faedah205
Rho0
Delta / Theta0
|
0 |
0% |
39.4 |
43.5 |
0 |
45.00 |
0.05 |
0% |
0 |
2.1 |
0 |
GL Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGL|20240524|45.00C
Delta0.9741
Imp Vol2.6566
Bidaan39.4
Gamma0.0019
Teoretikal41.45
Permintaan43.5
Theta-0.1387
Nilai Intrinsik41.07
Volum0
Vega0.0071
Nilai Masa-41.07
Buka Faedah0
Rho0.0081
Delta / Theta-7.0221
GL Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGL|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-41.07
Volum0
Vega0
Nilai Masa41.12
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
34.6 |
38.4 |
0 |
50.00 |
0.06 |
0% |
0 |
0.1 |
1 |
GL Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGL|20240524|50.00C
Delta0.9674
Imp Vol2.3304
Bidaan34.6
Gamma0.0026
Teoretikal36.5
Permintaan38.4
Theta-0.1481
Nilai Intrinsik36.07
Volum0
Vega0.0086
Nilai Masa-36.07
Buka Faedah0
Rho0.009
Delta / Theta-6.5316
GL Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGL|20240524|50.00P
Delta-0.0082
Imp Vol1.7208
Bidaan0
Gamma0.0011
Teoretikal0.06
Permintaan0.1
Theta-0.0326
Nilai Intrinsik-36.07
Volum1
Vega0.0027
Nilai Masa36.13
Buka Faedah43
Rho-0.0001
Delta / Theta0.2503
|
|
86.07 |
Harga @ Mei 17, 2024 21:10 GMT |
1.75 |
45.83% |
1.6 |
3.1 |
12 |
87.00 |
2.89 |
-25.9% |
2.4 |
2.6 |
1 |
GL Beli 87.00
Tamat: Mei 24, 2024
Akhir: 1.75
Prbhn.: 45.83%
SimbolGL|20240524|87.00C
Delta0.4489
Imp Vol0.4506
Bidaan1.6
Gamma0.0737
Teoretikal1.75
Permintaan3.1
Theta-0.156
Nilai Intrinsik-0.93
Volum12
Vega0.0472
Nilai Masa2.68
Buka Faedah31
Rho0.0071
Delta / Theta-2.8784
GL Jual 87.00
Tamat: Mei 24, 2024
Akhir: 2.89
Prbhn.: -25.9%
SimbolGL|20240524|87.00P
Delta-0.5566
Imp Vol0.4262
Bidaan2.4
Gamma0.078
Teoretikal2.5
Permintaan2.6
Theta-0.1382
Nilai Intrinsik0.93
Volum1
Vega0.047
Nilai Masa1.96
Buka Faedah14
Rho-0.0082
Delta / Theta4.0269
|
1.02 |
-15% |
1.15 |
1.4 |
116 |
88.00 |
2.63 |
0% |
2.8 |
3.3 |
0 |
GL Beli 88.00
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: -15%
SimbolGL|20240524|88.00C
Delta0.3715
Imp Vol0.4315
Bidaan1.15
Gamma0.0735
Teoretikal1.28
Permintaan1.4
Theta-0.1424
Nilai Intrinsik-1.93
Volum116
Vega0.0451
Nilai Masa2.95
Buka Faedah13
Rho0.0059
Delta / Theta-2.6092
GL Jual 88.00
Tamat: Mei 24, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolGL|20240524|88.00P
Delta-0.6374
Imp Vol0.4112
Bidaan2.8
Gamma0.0769
Teoretikal3.05
Permintaan3.3
Theta-0.1256
Nilai Intrinsik1.93
Volum0
Vega0.0447
Nilai Masa0.7
Buka Faedah6
Rho-0.0091
Delta / Theta5.0734
|
0.72 |
-20% |
0.8 |
1.05 |
4 |
89.00 |
3.2 |
0% |
3.4 |
3.9 |
0 |
GL Beli 89.00
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: -20%
SimbolGL|20240524|89.00C
Delta0.2985
Imp Vol0.423
Bidaan0.8
Gamma0.0688
Teoretikal0.93
Permintaan1.05
Theta-0.1278
Nilai Intrinsik-2.93
Volum4
Vega0.0413
Nilai Masa3.65
Buka Faedah108
Rho0.0047
Delta / Theta-2.3368
GL Jual 89.00
Tamat: Mei 24, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGL|20240524|89.00P
Delta-0.7219
Imp Vol0.388
Bidaan3.4
Gamma0.073
Teoretikal3.65
Permintaan3.9
Theta-0.1047
Nilai Intrinsik2.93
Volum0
Vega0.0399
Nilai Masa0.27
Buka Faedah11
Rho-0.0098
Delta / Theta6.8974
|