0 |
0% |
26 |
35 |
0 |
380.00 |
0 |
0% |
3.5 |
10 |
0 |
BLD Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|380.00C
Delta0.7625
Imp Vol0.3388
Bidaan26
Gamma0.008
Teoretikal30.5
Permintaan35
Theta-0.2457
Nilai Intrinsik22.31
Volum0
Vega0.3513
Nilai Masa-22.31
Buka Faedah0
Rho0.2201
Delta / Theta-3.104
BLD Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|380.00P
Delta-0.2551
Imp Vol0.3686
Bidaan3.5
Gamma0.0077
Teoretikal6.75
Permintaan10
Theta-0.2177
Nilai Intrinsik-22.31
Volum0
Vega0.3649
Nilai Masa22.31
Buka Faedah20
Rho-0.0775
Delta / Theta1.1716
|
0 |
0% |
20.5 |
28 |
0 |
390.00 |
0 |
0% |
5.4 |
10.7 |
0 |
BLD Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|390.00C
Delta0.666
Imp Vol0.3525
Bidaan20.5
Gamma0.0091
Teoretikal24.25
Permintaan28
Theta-0.2871
Nilai Intrinsik12.31
Volum0
Vega0.4136
Nilai Masa-12.31
Buka Faedah2
Rho0.1941
Delta / Theta-2.3199
BLD Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|390.00P
Delta-0.3246
Imp Vol0.3194
Bidaan5.4
Gamma0.01
Teoretikal8.05
Permintaan10.7
Theta-0.2074
Nilai Intrinsik-12.31
Volum0
Vega0.4085
Nilai Masa12.31
Buka Faedah27
Rho-0.0957
Delta / Theta1.5649
|
0 |
0% |
13.8 |
20.5 |
0 |
400.00 |
0 |
0% |
8.4 |
14.7 |
0 |
BLD Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|400.00C
Delta0.5719
Imp Vol0.3228
Bidaan13.8
Gamma0.0107
Teoretikal17.15
Permintaan20.5
Theta-0.2794
Nilai Intrinsik2.31
Volum0
Vega0.4461
Nilai Masa-2.31
Buka Faedah26
Rho0.1696
Delta / Theta-2.0469
BLD Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|400.00P
Delta-0.431
Imp Vol0.3058
Bidaan8.4
Gamma0.0114
Teoretikal11.55
Permintaan14.7
Theta-0.2126
Nilai Intrinsik-2.31
Volum0
Vega0.4458
Nilai Masa2.31
Buka Faedah3
Rho-0.1223
Delta / Theta2.0274
|
|
402.31 |
Harga @ Mei 23, 2024 14:06 GMT |
0 |
0% |
8.8 |
15.2 |
0 |
410.00 |
0 |
0% |
13 |
19.9 |
0 |
BLD Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|410.00C
Delta0.4623
Imp Vol0.3149
Bidaan8.8
Gamma0.0111
Teoretikal12
Permintaan15.2
Theta-0.2706
Nilai Intrinsik-7.69
Volum0
Vega0.4514
Nilai Masa7.69
Buka Faedah5
Rho0.1386
Delta / Theta-1.7084
BLD Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|410.00P
Delta-0.5489
Imp Vol0.2988
Bidaan13
Gamma0.0118
Teoretikal16.45
Permintaan19.9
Theta-0.2038
Nilai Intrinsik7.69
Volum0
Vega0.4487
Nilai Masa-7.69
Buka Faedah38
Rho-0.149
Delta / Theta2.6935
|
0 |
0% |
5.5 |
11 |
0 |
420.00 |
0 |
0% |
19.2 |
26 |
0 |
BLD Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|420.00C
Delta0.3569
Imp Vol0.3146
Bidaan5.5
Gamma0.0104
Teoretikal8.25
Permintaan11
Theta-0.2498
Nilai Intrinsik-17.69
Volum0
Vega0.424
Nilai Masa17.69
Buka Faedah12
Rho0.1078
Delta / Theta-1.4291
BLD Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|420.00P
Delta-0.6658
Imp Vol0.2937
Bidaan19.2
Gamma0.0182
Teoretikal22.6
Permintaan26
Theta-0.1775
Nilai Intrinsik17.69
Volum0
Vega0.411
Nilai Masa-17.69
Buka Faedah35
Rho-0.1666
Delta / Theta3.7506
|
0 |
0% |
4.1 |
8 |
0 |
430.00 |
0 |
0% |
24 |
33 |
0 |
BLD Beli 430.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|430.00C
Delta0.2747
Imp Vol0.3299
Bidaan4.1
Gamma0.0089
Teoretikal6.05
Permintaan8
Theta-0.2309
Nilai Intrinsik-27.69
Volum0
Vega0.3791
Nilai Masa27.69
Buka Faedah10
Rho0.0832
Delta / Theta-1.1898
BLD Jual 430.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240621|430.00P
Delta-0.8189
Imp Vol0.2458
Bidaan24
Gamma0.0099
Teoretikal28.5
Permintaan33
Theta-0.0951
Nilai Intrinsik27.69
Volum0
Vega0.2932
Nilai Masa-27.69
Buka Faedah0
Rho-0.1588
Delta / Theta8.6121
|