0 |
0% |
10.2 |
10.65 |
0 |
15.00 |
0 |
0% |
0 |
2.13 |
0 |
TOST Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240524|15.00C
Delta0.9836
Imp Vol5.0156
Bidaan10.2
Gamma0.0061
Teoretikal10.43
Permintaan10.65
Theta-0.1382
Nilai Intrinsik10.39
Volum0
Vega0.0005
Nilai Masa-10.39
Buka Faedah0
Rho0.0004
Delta / Theta-7.1158
TOST Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
11.2 |
0 |
16.00 |
0.07 |
0% |
0 |
0.02 |
0 |
TOST Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240524|16.00C
Delta0.9817
Imp Vol4.4662
Bidaan7.65
Gamma0.0076
Teoretikal9.43
Permintaan11.2
Theta-0.1353
Nilai Intrinsik9.39
Volum0
Vega0.0006
Nilai Masa-9.39
Buka Faedah0
Rho0.0004
Delta / Theta-7.2587
TOST Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTOST|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.46
Buka Faedah46
Rho0
Delta / Theta0
|
0 |
0% |
8.25 |
8.5 |
0 |
17.00 |
0.07 |
0% |
0 |
0.02 |
0 |
TOST Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOST|20240524|17.00C
Delta0.9584
Imp Vol4.7634
Bidaan8.25
Gamma0.014
Teoretikal8.5
Permintaan8.5
Theta-0.2837
Nilai Intrinsik8.39
Volum0
Vega0.0012
Nilai Masa-8.39
Buka Faedah0
Rho0.0004
Delta / Theta-3.3781
TOST Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTOST|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.46
Buka Faedah18
Rho0
Delta / Theta0
|
|
25.39 |
Harga @ Mei 23, 2024 20:55 GMT |
0.21 |
0% |
0.19 |
0.24 |
160 |
25.50 |
0.37 |
825% |
0.29 |
0.44 |
274 |
TOST Beli 25.50
Tamat: Mei 24, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolTOST|20240524|25.50C
Delta0.4354
Imp Vol0.4972
Bidaan0.19
Gamma0.5962
Teoretikal0.21
Permintaan0.24
Theta-0.1316
Nilai Intrinsik-0.11
Volum160
Vega0.0052
Nilai Masa0.32
Buka Faedah36
Rho0.0003
Delta / Theta-3.3087
TOST Jual 25.50
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: 825%
SimbolTOST|20240524|25.50P
Delta-0.5543
Imp Vol0.5801
Bidaan0.29
Gamma0.5134
Teoretikal0.37
Permintaan0.44
Theta-0.1505
Nilai Intrinsik0.11
Volum274
Vega0.0053
Nilai Masa0.26
Buka Faedah274
Rho-0.0003
Delta / Theta3.684
|
0.07 |
-93.27% |
0.05 |
0.1 |
118 |
26.00 |
0.63 |
425% |
0.47 |
1.33 |
80 |
TOST Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -93.27%
SimbolTOST|20240524|26.00C
Delta0.1893
Imp Vol0.5127
Bidaan0.05
Gamma0.3975
Teoretikal0.07
Permintaan0.1
Theta-0.0929
Nilai Intrinsik-0.61
Volum118
Vega0.0036
Nilai Masa0.68
Buka Faedah251
Rho0.0001
Delta / Theta-2.0376
TOST Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0.63
Prbhn.: 425%
SimbolTOST|20240524|26.00P
Delta-0.9334
Imp Vol0.3087
Bidaan0.47
Gamma0.3206
Teoretikal0.63
Permintaan1.33
Theta-0.0243
Nilai Intrinsik0.61
Volum80
Vega0.0017
Nilai Masa0.02
Buka Faedah873
Rho-0.0004
Delta / Theta38.3706
|
0.02 |
-95.83% |
0.01 |
0.04 |
668 |
26.50 |
1.2 |
380% |
1 |
2.5 |
578 |
TOST Beli 26.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -95.83%
SimbolTOST|20240524|26.50C
Delta0.0648
Imp Vol0.5376
Bidaan0.01
Gamma0.1771
Teoretikal0.02
Permintaan0.04
Theta-0.0454
Nilai Intrinsik-1.11
Volum668
Vega0.0017
Nilai Masa1.13
Buka Faedah530
Rho0
Delta / Theta-1.4272
TOST Jual 26.50
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 380%
SimbolTOST|20240524|26.50P
Delta-0.8462
Imp Vol0.7918
Bidaan1
Gamma0.2271
Teoretikal1.2
Permintaan2.5
Theta-0.1221
Nilai Intrinsik1.11
Volum578
Vega0.0031
Nilai Masa0.09
Buka Faedah1,598
Rho-0.0005
Delta / Theta6.9319
|