0 |
0% |
42.5 |
45.95 |
0 |
50.00 |
0 |
0% |
0 |
2.12 |
0 |
TJX Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|50.00C
Delta0.9729
Imp Vol4.8687
Bidaan42.5
Gamma0.0018
Teoretikal44.23
Permintaan45.95
Theta-0.5301
Nilai Intrinsik43.78
Volum0
Vega0.0043
Nilai Masa-43.78
Buka Faedah0
Rho0.0026
Delta / Theta-1.8355
TJX Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-43.78
Volum0
Vega0
Nilai Masa43.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.25 |
40.95 |
0 |
55.00 |
0 |
0% |
0 |
2.12 |
0 |
TJX Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|55.00C
Delta0.9761
Imp Vol3.9331
Bidaan37.25
Gamma0.0021
Teoretikal39.1
Permintaan40.95
Theta-0.3874
Nilai Intrinsik38.78
Volum0
Vega0.0039
Nilai Masa-38.78
Buka Faedah0
Rho0.0029
Delta / Theta-2.5198
TJX Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-38.78
Volum0
Vega0
Nilai Masa38.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.35 |
35.95 |
0 |
60.00 |
0 |
0% |
0 |
2.12 |
0 |
TJX Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|60.00C
Delta0.969
Imp Vol3.4762
Bidaan32.35
Gamma0.0029
Teoretikal34.15
Permintaan35.95
Theta-0.4264
Nilai Intrinsik33.78
Volum0
Vega0.0049
Nilai Masa-33.78
Buka Faedah0
Rho0.0031
Delta / Theta-2.2724
TJX Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTJX|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-33.78
Volum0
Vega0
Nilai Masa33.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.78 |
Harga @ Mei 01, 2024 20:36 GMT |
0.71 |
-21.98% |
0.48 |
0.54 |
12 |
94.00 |
0.46 |
-20.69% |
0.63 |
0.68 |
5 |
TJX Beli 94.00
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: -21.98%
SimbolTJX|20240503|94.00C
Delta0.4598
Imp Vol0.2115
Bidaan0.48
Gamma0.2702
Teoretikal0.51
Permintaan0.54
Theta-0.1503
Nilai Intrinsik-0.22
Volum12
Vega0.0276
Nilai Masa0.93
Buka Faedah74
Rho0.0023
Delta / Theta-3.0591
TJX Jual 94.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: -20.69%
SimbolTJX|20240503|94.00P
Delta-0.5428
Imp Vol0.2056
Bidaan0.63
Gamma0.2786
Teoretikal0.66
Permintaan0.68
Theta-0.1368
Nilai Intrinsik0.22
Volum5
Vega0.0275
Nilai Masa0.24
Buka Faedah482
Rho-0.0024
Delta / Theta3.9684
|
0.2 |
-50% |
0.14 |
0.19 |
19 |
95.00 |
1.17 |
5.41% |
1.13 |
1.9 |
11 |
TJX Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolTJX|20240503|95.00C
Delta0.2088
Imp Vol0.2028
Bidaan0.14
Gamma0.2039
Teoretikal0.17
Permintaan0.19
Theta-0.1032
Nilai Intrinsik-1.22
Volum19
Vega0.0199
Nilai Masa1.42
Buka Faedah500
Rho0.0011
Delta / Theta-2.0224
TJX Jual 95.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 5.41%
SimbolTJX|20240503|95.00P
Delta-0.6409
Imp Vol0.4422
Bidaan1.13
Gamma0.1219
Teoretikal1.9
Permintaan1.9
Theta-0.2812
Nilai Intrinsik1.22
Volum11
Vega0.026
Nilai Masa-0.05
Buka Faedah443
Rho-0.0029
Delta / Theta2.2789
|
0.11 |
-38.89% |
0.04 |
0.07 |
9 |
96.00 |
2 |
14.94% |
1.6 |
2.45 |
1 |
TJX Beli 96.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -38.89%
SimbolTJX|20240503|96.00C
Delta0.0805
Imp Vol0.2181
Bidaan0.04
Gamma0.0986
Teoretikal0.05
Permintaan0.07
Theta-0.0574
Nilai Intrinsik-2.22
Volum9
Vega0.0104
Nilai Masa2.33
Buka Faedah248
Rho0.0004
Delta / Theta-1.4034
TJX Jual 96.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 14.94%
SimbolTJX|20240503|96.00P
Delta-0.7972
Imp Vol0.3658
Bidaan1.6
Gamma0.1116
Teoretikal2.45
Permintaan2.45
Theta-0.1727
Nilai Intrinsik2.22
Volum1
Vega0.0196
Nilai Masa-0.22
Buka Faedah192
Rho-0.0033
Delta / Theta4.6177
|