|
0.745 |
Harga @ Mei 03, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
2.50 |
2.2 |
0% |
0 |
2.5 |
0 |
TLSA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLSA|20240517|2.50C
Delta0.1926
Imp Vol4.6587
Bidaan0
Gamma0.4024
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.755
Volum1
Vega0.0004
Nilai Masa1.805
Buka Faedah212
Rho0
Delta / Theta-28.9301
TLSA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolTLSA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.755
Volum0
Vega0
Nilai Masa0.445
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.8 |
0% |
1.85 |
5 |
0 |
TLSA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLSA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.255
Volum0
Vega0
Nilai Masa4.305
Buka Faedah25
Rho0
Delta / Theta0
TLSA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolTLSA|20240517|5.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.255
Volum0
Vega0
Nilai Masa-2.455
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.3 |
7.5 |
0 |
TLSA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTLSA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.755
Volum0
Vega0
Nilai Masa6.805
Buka Faedah1
Rho0
Delta / Theta0
TLSA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLSA|20240517|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.755
Volum0
Vega0
Nilai Masa-6.755
Buka Faedah0
Rho0
Delta / Theta0
|