12.5 |
0% |
11 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
TITN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolTITN|20240621|12.50C
Delta0.9026
Imp Vol2.2936
Bidaan11
Gamma0.0106
Teoretikal12.4
Permintaan13.8
Theta-0.0449
Nilai Intrinsik11.32
Volum0
Vega0.0121
Nilai Masa1.18
Buka Faedah10
Rho0.008
Delta / Theta-20.1019
TITN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTITN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.3 |
0 |
15.00 |
0.1 |
0% |
0 |
0.25 |
0 |
TITN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTITN|20240621|15.00C
Delta0.8723
Imp Vol1.8186
Bidaan8.6
Gamma0.0163
Teoretikal9.95
Permintaan11.3
Theta-0.0435
Nilai Intrinsik8.82
Volum0
Vega0.0147
Nilai Masa-8.82
Buka Faedah0
Rho0.0095
Delta / Theta-20.0452
TITN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTITN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.92
Buka Faedah1
Rho0
Delta / Theta0
|
5 |
0% |
5.9 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TITN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolTITN|20240621|17.50C
Delta0.8511
Imp Vol1.2315
Bidaan5.9
Gamma0.0267
Teoretikal7.2
Permintaan8.5
Theta-0.0335
Nilai Intrinsik6.32
Volum0
Vega0.0164
Nilai Masa-1.32
Buka Faedah4
Rho0.0115
Delta / Theta-25.4407
TITN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTITN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.82 |
Harga @ Mei 20, 2024 21:00 GMT |
1 |
5.26% |
0.85 |
0.95 |
5 |
25.00 |
1.95 |
0% |
1.9 |
2.05 |
26 |
TITN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 5.26%
SimbolTITN|20240621|25.00C
Delta0.4055
Imp Vol0.475
Bidaan0.85
Gamma0.1157
Teoretikal0.9
Permintaan0.95
Theta-0.0216
Nilai Intrinsik-1.18
Volum5
Vega0.0273
Nilai Masa2.18
Buka Faedah201
Rho0.0077
Delta / Theta-18.7597
TITN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolTITN|20240621|25.00P
Delta-0.6031
Imp Vol0.4662
Bidaan1.9
Gamma0.1187
Teoretikal1.95
Permintaan2.05
Theta-0.0178
Nilai Intrinsik1.18
Volum26
Vega0.0271
Nilai Masa0.77
Buka Faedah340
Rho-0.0111
Delta / Theta33.7916
|
0.1 |
0% |
0.05 |
0.15 |
1 |
30.00 |
6 |
0% |
5.9 |
7 |
0 |
TITN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTITN|20240621|30.00C
Delta0.0692
Imp Vol0.4907
Bidaan0.05
Gamma0.0384
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-6.18
Volum1
Vega0.0094
Nilai Masa6.28
Buka Faedah258
Rho0.0014
Delta / Theta-9.3129
TITN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolTITN|20240621|30.00P
Delta-0.8499
Imp Vol0.6923
Bidaan5.9
Gamma0.0491
Teoretikal6.45
Permintaan7
Theta-0.0152
Nilai Intrinsik6.18
Volum0
Vega0.0163
Nilai Masa-0.18
Buka Faedah0
Rho-0.0141
Delta / Theta55.8001
|
0.1 |
0% |
0 |
0.25 |
0 |
35.00 |
7.34 |
0% |
10.7 |
12 |
0 |
TITN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTITN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.28
Buka Faedah92
Rho0
Delta / Theta0
TITN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 7.34
Prbhn.: 0%
SimbolTITN|20240621|35.00P
Delta-0.9099
Imp Vol0.9078
Bidaan10.7
Gamma0.0263
Teoretikal11.35
Permintaan12
Theta-0.0136
Nilai Intrinsik11.18
Volum0
Vega0.0113
Nilai Masa-3.84
Buka Faedah0
Rho-0.014
Delta / Theta66.9217
|