0 |
0% |
44.6 |
48.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
TKR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|45.00C
Delta0.9419
Imp Vol3.9494
Bidaan44.6
Gamma0.0023
Teoretikal48.1
Permintaan48.1
Theta-0.4162
Nilai Intrinsik46.58
Volum0
Vega0.0147
Nilai Masa-46.58
Buka Faedah0
Rho0.0071
Delta / Theta-2.2628
TKR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.58
Volum0
Vega0
Nilai Masa46.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.6 |
43.4 |
0 |
50.00 |
0.29 |
0% |
0 |
1.05 |
0 |
TKR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|50.00C
Delta0.9269
Imp Vol3.6316
Bidaan39.6
Gamma0.003
Teoretikal43.4
Permintaan43.4
Theta-0.4577
Nilai Intrinsik41.58
Volum0
Vega0.0175
Nilai Masa-41.58
Buka Faedah0
Rho0.0078
Delta / Theta-2.0252
TKR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolTKR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-41.58
Volum0
Vega0
Nilai Masa41.87
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
35.4 |
38.3 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
TKR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|55.00C
Delta0.9727
Imp Vol2.064
Bidaan35.4
Gamma0.0024
Teoretikal36.85
Permintaan38.3
Theta-0.1205
Nilai Intrinsik36.58
Volum0
Vega0.0079
Nilai Masa-36.58
Buka Faedah0
Rho0.01
Delta / Theta-8.0707
TKR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-36.58
Volum0
Vega0
Nilai Masa36.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.58 |
Harga @ Mei 10, 2024 19:04 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
95.00 |
3.12 |
0% |
3.7 |
4.1 |
0 |
TKR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTKR|20240517|95.00C
Delta0.0889
Imp Vol0.194
Bidaan0.05
Gamma0.0654
Teoretikal0.1
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-3.42
Volum0
Vega0.0204
Nilai Masa3.62
Buka Faedah90
Rho0.0015
Delta / Theta-3.0526
TKR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolTKR|20240517|95.00P
Delta-0.7916
Imp Vol0.3211
Bidaan3.7
Gamma0.0712
Teoretikal3.9
Permintaan4.1
Theta-0.0771
Nilai Intrinsik3.42
Volum0
Vega0.0363
Nilai Masa-0.3
Buka Faedah2
Rho-0.0107
Delta / Theta10.2663
|
0.5 |
0% |
0 |
2 |
0 |
100.00 |
0 |
0% |
8.6 |
9.3 |
0 |
TKR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTKR|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.92
Buka Faedah6
Rho0
Delta / Theta0
TKR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|100.00P
Delta-0.8568
Imp Vol0.5788
Bidaan8.6
Gamma0.0311
Teoretikal8.95
Permintaan9.3
Theta-0.1114
Nilai Intrinsik8.42
Volum0
Vega0.0286
Nilai Masa-8.42
Buka Faedah0
Rho-0.0117
Delta / Theta7.6927
|
0.1 |
0% |
0 |
0.15 |
0 |
105.00 |
0 |
0% |
13.6 |
14 |
0 |
TKR Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTKR|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.52
Buka Faedah26
Rho0
Delta / Theta0
TKR Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKR|20240517|105.00P
Delta-0.9094
Imp Vol0.7183
Bidaan13.6
Gamma0.0181
Teoretikal13.8
Permintaan14
Theta-0.0988
Nilai Intrinsik13.42
Volum0
Vega0.0206
Nilai Masa-13.42
Buka Faedah0
Rho-0.0119
Delta / Theta9.2091
|