0 |
0% |
14.7 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TIMB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|2.50C
Delta0.9873
Imp Vol5.7882
Bidaan14.7
Gamma0.0015
Teoretikal15.25
Permintaan15.8
Theta-0.0208
Nilai Intrinsik15.12
Volum0
Vega0.0011
Nilai Masa-15.12
Buka Faedah0
Rho0.0006
Delta / Theta-47.4067
TIMB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
TIMB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|5.00C
Delta0.9597
Imp Vol4.9608
Bidaan11.9
Gamma0.0048
Teoretikal13.05
Permintaan14.2
Theta-0.0496
Nilai Intrinsik12.62
Volum0
Vega0.003
Nilai Masa-12.62
Buka Faedah0
Rho0.0013
Delta / Theta-19.3498
TIMB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
TIMB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|7.50C
Delta0.9476
Imp Vol3.2432
Bidaan9.3
Gamma0.0091
Teoretikal10.45
Permintaan11.6
Theta-0.0403
Nilai Intrinsik10.12
Volum0
Vega0.0038
Nilai Masa-10.12
Buka Faedah0
Rho0.002
Delta / Theta-23.5002
TIMB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.62 |
Harga @ Mei 02, 2024 17:50 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
20.00 |
2.2 |
0% |
1.6 |
3.8 |
0 |
TIMB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTIMB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.58
Buka Faedah42
Rho0
Delta / Theta0
TIMB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolTIMB|20240517|20.00P
Delta-0.7695
Imp Vol0.7624
Bidaan1.6
Gamma0.1118
Teoretikal2.7
Permintaan3.8
Theta-0.0267
Nilai Intrinsik2.38
Volum0
Vega0.0108
Nilai Masa-0.18
Buka Faedah0
Rho-0.0051
Delta / Theta28.7994
|
0.1 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.1 |
6.2 |
0 |
TIMB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTIMB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.98
Buka Faedah3
Rho0
Delta / Theta0
TIMB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|22.50P
Delta-0.8418
Imp Vol1.0824
Bidaan4.1
Gamma0.0626
Teoretikal5.15
Permintaan6.2
Theta-0.03
Nilai Intrinsik4.88
Volum0
Vega0.0086
Nilai Masa-4.88
Buka Faedah0
Rho-0.0059
Delta / Theta28.1021
|
0 |
0% |
0 |
2.95 |
0 |
25.00 |
6.6 |
0% |
6.6 |
8.7 |
0 |
TIMB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIMB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
TIMB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolTIMB|20240517|25.00P
Delta-0.8666
Imp Vol1.3789
Bidaan6.6
Gamma0.0438
Teoretikal7.65
Permintaan8.7
Theta-0.0339
Nilai Intrinsik7.38
Volum0
Vega0.0076
Nilai Masa-0.78
Buka Faedah0
Rho-0.0065
Delta / Theta25.5453
|