1.88 |
41.35% |
1.6 |
2.7 |
12 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: 41.35%
SimbolTLRY|20240503|0.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.97
Volum12
Vega0
Nilai Masa-0.09
Buka Faedah4
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLRY|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
92.31% |
1.43 |
2.32 |
24 |
1.00 |
0.01 |
0% |
0 |
0.01 |
4 |
TLRY Beli 1.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 92.31%
SimbolTLRY|20240503|1.00C
Delta0.9621
Imp Vol6.8006
Bidaan1.43
Gamma0.0541
Teoretikal1.5
Permintaan2.32
Theta-0.0211
Nilai Intrinsik1.47
Volum24
Vega0.0002
Nilai Masa0.03
Buka Faedah6
Rho0.0001
Delta / Theta-45.6818
TLRY Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240503|1.00P
Delta-0.0188
Imp Vol5.4478
Bidaan0
Gamma0.0377
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-1.47
Volum4
Vega0.0001
Nilai Masa1.48
Buka Faedah12
Rho0
Delta / Theta2.0146
|
0.94 |
248.15% |
0.94 |
0.98 |
1,289 |
1.50 |
0.01 |
0% |
0 |
0.01 |
983 |
TLRY Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 248.15%
SimbolTLRY|20240503|1.50C
Delta0.9696
Imp Vol3.1811
Bidaan0.94
Gamma0.0965
Teoretikal0.98
Permintaan0.98
Theta-0.0084
Nilai Intrinsik0.97
Volum1,289
Vega0.0002
Nilai Masa-0.03
Buka Faedah511
Rho0.0001
Delta / Theta-115.8021
TLRY Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240503|1.50P
Delta-0.0318
Imp Vol3.2228
Bidaan0
Gamma0.099
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-0.97
Volum983
Vega0.0002
Nilai Masa0.98
Buka Faedah2,571
Rho0
Delta / Theta3.7081
|
|
2.47 |
Harga @ Apr. 30, 2024 20:47 GMT |
0.23 |
2,200% |
0.23 |
0.25 |
55,969 |
2.50 |
0.27 |
-63.01% |
0.27 |
0.28 |
2,412 |
TLRY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 2,200%
SimbolTLRY|20240503|2.50C
Delta0.5304
Imp Vol2.7245
Bidaan0.23
Gamma0.6521
Teoretikal0.23
Permintaan0.25
Theta-0.0406
Nilai Intrinsik-0.03
Volum55,969
Vega0.0009
Nilai Masa0.26
Buka Faedah5,086
Rho0.0001
Delta / Theta-13.0641
TLRY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -63.01%
SimbolTLRY|20240503|2.50P
Delta-0.4666
Imp Vol2.8482
Bidaan0.27
Gamma0.6236
Teoretikal0.27
Permintaan0.28
Theta-0.0421
Nilai Intrinsik0.03
Volum2,412
Vega0.0009
Nilai Masa0.24
Buka Faedah144
Rho-0.0001
Delta / Theta11.0908
|
0.13 |
1,200% |
0.12 |
0.13 |
24,828 |
3.00 |
0.64 |
0% |
0.64 |
0.67 |
332 |
TLRY Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 1,200%
SimbolTLRY|20240503|3.00C
Delta0.3131
Imp Vol3.3496
Bidaan0.12
Gamma0.4724
Teoretikal0.13
Permintaan0.13
Theta-0.0444
Nilai Intrinsik-0.53
Volum24,828
Vega0.0008
Nilai Masa0.66
Buka Faedah3,957
Rho0.0001
Delta / Theta-7.0546
TLRY Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolTLRY|20240503|3.00P
Delta-0.7082
Imp Vol3.1083
Bidaan0.64
Gamma0.4936
Teoretikal0.64
Permintaan0.67
Theta-0.0395
Nilai Intrinsik0.53
Volum332
Vega0.0008
Nilai Masa0.11
Buka Faedah43
Rho-0.0002
Delta / Theta17.9146
|
0.08 |
700% |
0.07 |
0.08 |
9,043 |
3.50 |
1.2 |
0% |
1.09 |
1.12 |
23 |
TLRY Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 700%
SimbolTLRY|20240503|3.50C
Delta0.1982
Imp Vol3.7691
Bidaan0.07
Gamma0.3299
Teoretikal0.08
Permintaan0.08
Theta-0.0392
Nilai Intrinsik-1.03
Volum9,043
Vega0.0006
Nilai Masa1.11
Buka Faedah1,180
Rho0
Delta / Theta-5.0528
TLRY Jual 3.50
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolTLRY|20240503|3.50P
Delta-0.8074
Imp Vol3.7085
Bidaan1.09
Gamma0.3299
Teoretikal1.1
Permintaan1.12
Theta-0.0375
Nilai Intrinsik1.03
Volum23
Vega0.0006
Nilai Masa0.17
Buka Faedah2
Rho-0.0002
Delta / Theta21.5226
|