0 |
0% |
3.2 |
6 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
TTSH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|2.50C
Delta0.9411
Imp Vol4.3211
Bidaan3.2
Gamma0.0187
Teoretikal4.6
Permintaan6
Theta-0.0224
Nilai Intrinsik4.37
Volum0
Vega0.0017
Nilai Masa-4.37
Buka Faedah0
Rho0.0007
Delta / Theta-42.0433
TTSH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TTSH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|5.00C
Delta0.8303
Imp Vol2.0437
Bidaan0.8
Gamma0.0856
Teoretikal2.2
Permintaan3.6
Theta-0.0232
Nilai Intrinsik1.87
Volum0
Vega0.0036
Nilai Masa-1.87
Buka Faedah0
Rho0.0014
Delta / Theta-35.8038
TTSH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.87 |
Harga @ Mei 01, 2024 21:05 GMT |
0.11 |
0% |
0 |
0.25 |
39 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
TTSH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTTSH|20240517|7.50C
Delta0.2456
Imp Vol0.5552
Bidaan0
Gamma0.3939
Teoretikal0.11
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-0.63
Volum39
Vega0.0045
Nilai Masa0.74
Buka Faedah5
Rho0.0007
Delta / Theta-30.8955
TTSH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
2.8 |
4.5 |
0 |
TTSH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
TTSH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|10.00P
Delta-0.6917
Imp Vol2.3834
Bidaan2.8
Gamma0.1027
Teoretikal3.65
Permintaan4.5
Theta-0.037
Nilai Intrinsik3.13
Volum0
Vega0.0051
Nilai Masa-3.13
Buka Faedah0
Rho-0.0029
Delta / Theta18.7111
|
0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
5.4 |
7.2 |
0 |
TTSH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
TTSH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTSH|20240517|12.50P
Delta-0.6919
Imp Vol3.3509
Bidaan5.4
Gamma0.0731
Teoretikal6.3
Permintaan7.2
Theta-0.052
Nilai Intrinsik5.63
Volum0
Vega0.005
Nilai Masa-5.63
Buka Faedah0
Rho-0.0037
Delta / Theta13.3138
|