0 |
0% |
9.8 |
12.6 |
0 |
140.00 |
0 |
0% |
0.35 |
0.5 |
0 |
TRI Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|140.00C
Delta0.8783
Imp Vol0.3069
Bidaan9.8
Gamma0.0207
Teoretikal11.2
Permintaan12.6
Theta-0.068
Nilai Intrinsik10.88
Volum0
Vega0.0632
Nilai Masa-10.88
Buka Faedah0
Rho0.053
Delta / Theta-12.9188
TRI Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|140.00P
Delta-0.0998
Imp Vol0.2787
Bidaan0.35
Gamma0.02
Teoretikal0.425
Permintaan0.5
Theta-0.0471
Nilai Intrinsik-10.88
Volum0
Vega0.0552
Nilai Masa10.88
Buka Faedah2
Rho-0.0063
Delta / Theta2.12
|
0 |
0% |
6.5 |
8.4 |
0 |
145.00 |
0 |
0% |
0.95 |
3.7 |
0 |
TRI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|145.00C
Delta0.7217
Imp Vol0.3274
Bidaan6.5
Gamma0.0325
Teoretikal7.45
Permintaan8.4
Theta-0.1142
Nilai Intrinsik5.88
Volum0
Vega0.1054
Nilai Masa-5.88
Buka Faedah0
Rho0.0443
Delta / Theta-6.3199
TRI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|145.00P
Delta-0.2994
Imp Vol0.3731
Bidaan0.95
Gamma0.0296
Teoretikal2.325
Permintaan3.7
Theta-0.1244
Nilai Intrinsik-5.88
Volum0
Vega0.1094
Nilai Masa5.88
Buka Faedah12
Rho-0.0186
Delta / Theta2.4059
|
0 |
0% |
3.3 |
3.7 |
0 |
150.00 |
0 |
0% |
2.45 |
2.95 |
0 |
TRI Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|150.00C
Delta0.5416
Imp Vol0.2534
Bidaan3.3
Gamma0.0496
Teoretikal3.5
Permintaan3.7
Theta-0.1039
Nilai Intrinsik0.88
Volum0
Vega0.1248
Nilai Masa-0.88
Buka Faedah1
Rho0.0342
Delta / Theta-5.2131
TRI Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|150.00P
Delta-0.4579
Imp Vol0.2392
Bidaan2.45
Gamma0.0528
Teoretikal2.7
Permintaan2.95
Theta-0.0889
Nilai Intrinsik-0.88
Volum0
Vega0.1248
Nilai Masa0.88
Buka Faedah2
Rho-0.0271
Delta / Theta5.1497
|
|
150.88 |
Harga @ Mei 01, 2024 14:50 GMT |
0 |
0% |
1.2 |
1.6 |
0 |
155.00 |
0 |
0% |
5.4 |
6.2 |
0 |
TRI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|155.00C
Delta0.2962
Imp Vol0.2438
Bidaan1.2
Gamma0.045
Teoretikal1.4
Permintaan1.6
Theta-0.0857
Nilai Intrinsik-4.12
Volum0
Vega0.1088
Nilai Masa4.12
Buka Faedah7
Rho0.0189
Delta / Theta-3.4546
TRI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|155.00P
Delta-0.7054
Imp Vol0.2455
Bidaan5.4
Gamma0.045
Teoretikal5.8
Permintaan6.2
Theta-0.0769
Nilai Intrinsik4.12
Volum0
Vega0.1082
Nilai Masa-4.12
Buka Faedah6
Rho-0.0376
Delta / Theta9.1756
|
0.5 |
0.5% |
0.35 |
0.5 |
1 |
160.00 |
0 |
0% |
7.2 |
12 |
0 |
TRI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolTRI|20240517|160.00C
Delta0.1297
Imp Vol0.2498
Bidaan0.35
Gamma0.0268
Teoretikal0.5
Permintaan0.5
Theta-0.0532
Nilai Intrinsik-9.12
Volum1
Vega0.0665
Nilai Masa9.62
Buka Faedah427
Rho0.0083
Delta / Theta-2.4383
TRI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|160.00P
Delta-0.9475
Imp Vol0.1896
Bidaan7.2
Gamma0.0187
Teoretikal9.6
Permintaan12
Theta-0.015
Nilai Intrinsik9.12
Volum0
Vega0.0324
Nilai Masa-9.12
Buka Faedah1
Rho-0.0254
Delta / Theta63.0913
|
0 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
12.2 |
17 |
0 |
TRI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah6
Rho0
Delta / Theta0
TRI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRI|20240517|165.00P
Delta-0.9598
Imp Vol0.2617
Bidaan12.2
Gamma0.0197
Teoretikal14.6
Permintaan17
Theta-0.0171
Nilai Intrinsik14.12
Volum0
Vega0.0261
Nilai Masa-14.12
Buka Faedah0
Rho-0.0253
Delta / Theta56.1723
|