0 |
0% |
187.5 |
192.7 |
0 |
380.00 |
0 |
0% |
0 |
4.2 |
0 |
TMO Beli 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|380.00C
Delta0.9755
Imp Vol2.3918
Bidaan187.5
Gamma0.0005
Teoretikal190.1
Permintaan192.7
Theta-1.2276
Nilai Intrinsik188.74
Volum0
Vega0.0296
Nilai Masa-188.74
Buka Faedah0
Rho0.03
Delta / Theta-0.7947
TMO Jual 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-188.74
Volum0
Vega0
Nilai Masa188.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179.8 |
189 |
0 |
385.00 |
0 |
0% |
0 |
4.2 |
0 |
TMO Beli 385.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|385.00C
Delta0.9865
Imp Vol2.0308
Bidaan179.8
Gamma0.0003
Teoretikal184.4
Permintaan189
Theta-0.6522
Nilai Intrinsik183.74
Volum0
Vega0.0178
Nilai Masa-183.74
Buka Faedah0
Rho0.031
Delta / Theta-1.5126
TMO Jual 385.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-183.74
Volum0
Vega0
Nilai Masa183.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
175.1 |
182.8 |
0 |
390.00 |
0 |
0% |
0 |
4.3 |
0 |
TMO Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|390.00C
Delta0.9971
Imp Vol1.5474
Bidaan175.1
Gamma0.0001
Teoretikal178.95
Permintaan182.8
Theta-0.1696
Nilai Intrinsik178.74
Volum0
Vega0.0045
Nilai Masa-178.74
Buka Faedah0
Rho0.0319
Delta / Theta-5.8788
TMO Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-178.74
Volum0
Vega0
Nilai Masa178.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
568.74 |
Harga @ Apr. 30, 2024 20:41 GMT |
6.3 |
0% |
4.8 |
5.4 |
2 |
570.00 |
2.75 |
0% |
5.7 |
6.3 |
0 |
TMO Beli 570.00
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolTMO|20240503|570.00C
Delta0.4753
Imp Vol0.2723
Bidaan4.8
Gamma0.0284
Teoretikal5.1
Permintaan5.4
Theta-0.9684
Nilai Intrinsik-1.26
Volum2
Vega0.2053
Nilai Masa7.56
Buka Faedah89
Rho0.0218
Delta / Theta-0.4908
TMO Jual 570.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolTMO|20240503|570.00P
Delta-0.5273
Imp Vol0.2645
Bidaan5.7
Gamma0.0293
Teoretikal6
Permintaan6.3
Theta-0.8682
Nilai Intrinsik1.26
Volum0
Vega0.2051
Nilai Masa1.49
Buka Faedah133
Rho-0.0215
Delta / Theta0.6074
|
5.6 |
0% |
3.7 |
4.3 |
1 |
572.50 |
5.4 |
38.46% |
7.1 |
7.8 |
3 |
TMO Beli 572.50
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolTMO|20240503|572.50C
Delta0.405
Imp Vol0.2711
Bidaan3.7
Gamma0.0277
Teoretikal4
Permintaan4.3
Theta-0.9342
Nilai Intrinsik-3.76
Volum1
Vega0.1998
Nilai Masa9.36
Buka Faedah111
Rho0.0186
Delta / Theta-0.4335
TMO Jual 572.50
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: 38.46%
SimbolTMO|20240503|572.50P
Delta-0.5993
Imp Vol0.2654
Bidaan7.1
Gamma0.0284
Teoretikal7.45
Permintaan7.8
Theta-0.8411
Nilai Intrinsik3.76
Volum3
Vega0.1991
Nilai Masa1.64
Buka Faedah163
Rho-0.0236
Delta / Theta0.7125
|
7.2 |
0% |
2.7 |
3.3 |
0 |
575.00 |
7.4 |
34.55% |
8.5 |
9.5 |
3 |
TMO Beli 575.00
Tamat: Mei 03, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolTMO|20240503|575.00C
Delta0.335
Imp Vol0.266
Bidaan2.7
Gamma0.0266
Teoretikal3
Permintaan3.3
Theta-0.8588
Nilai Intrinsik-6.26
Volum0
Vega0.1878
Nilai Masa13.46
Buka Faedah102
Rho0.0154
Delta / Theta-0.3901
TMO Jual 575.00
Tamat: Mei 03, 2024
Akhir: 7.4
Prbhn.: 34.55%
SimbolTMO|20240503|575.00P
Delta-0.6697
Imp Vol0.2624
Bidaan8.5
Gamma0.0269
Teoretikal9
Permintaan9.5
Theta-0.7726
Nilai Intrinsik6.26
Volum3
Vega0.1866
Nilai Masa1.14
Buka Faedah175
Rho-0.0258
Delta / Theta0.8669
|