0 |
0% |
5.6 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
TBPH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|2.50C
Delta0.9479
Imp Vol5.0433
Bidaan5.6
Gamma0.0073
Teoretikal7.5
Permintaan9.4
Theta-0.0223
Nilai Intrinsik6.79
Volum0
Vega0.0031
Nilai Masa-6.79
Buka Faedah0
Rho0.0013
Delta / Theta-42.5336
TBPH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBPH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|5.00C
Delta0.869
Imp Vol3.3189
Bidaan4
Gamma0.0223
Teoretikal5.4
Permintaan6.8
Theta-0.0294
Nilai Intrinsik4.29
Volum0
Vega0.0061
Nilai Masa-4.29
Buka Faedah0
Rho0.0026
Delta / Theta-29.5541
TBPH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.8 |
0 |
7.50 |
0.15 |
0% |
0.05 |
0.15 |
0 |
TBPH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|7.50C
Delta0.7462
Imp Vol2.0834
Bidaan1.5
Gamma0.0535
Teoretikal3.15
Permintaan4.8
Theta-0.028
Nilai Intrinsik1.79
Volum0
Vega0.0092
Nilai Masa-1.79
Buka Faedah0
Rho0.0036
Delta / Theta-26.6535
TBPH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTBPH|20240621|7.50P
Delta-0.1077
Imp Vol0.6182
Bidaan0.05
Gamma0.1043
Teoretikal0.1
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-1.79
Volum0
Vega0.0053
Nilai Masa1.94
Buka Faedah67
Rho-0.001
Delta / Theta23.6576
|
|
9.29 |
Harga @ Mei 17, 2024 21:05 GMT |
0.21 |
0% |
0 |
0.25 |
3 |
10.00 |
0.9 |
0% |
0 |
1 |
0 |
TBPH Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolTBPH|20240621|10.00C
Delta0.3084
Imp Vol0.3934
Bidaan0
Gamma0.3111
Teoretikal0.21
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.71
Volum3
Vega0.0101
Nilai Masa0.92
Buka Faedah61
Rho0.0025
Delta / Theta-50.6335
TBPH Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTBPH|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa0.19
Buka Faedah8
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
1.8 |
5.3 |
0 |
TBPH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBPH|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.26
Buka Faedah6
Rho0
Delta / Theta0
TBPH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|12.50P
Delta-0.7597
Imp Vol1.0964
Bidaan1.8
Gamma0.1
Teoretikal3.55
Permintaan5.3
Theta-0.0129
Nilai Intrinsik3.21
Volum0
Vega0.0089
Nilai Masa-3.21
Buka Faedah0
Rho-0.007
Delta / Theta59.0395
|
0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
5.4 |
7.8 |
0 |
TBPH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
TBPH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240621|15.00P
Delta-0.6698
Imp Vol2.0453
Bidaan5.4
Gamma0.062
Teoretikal6.6
Permintaan7.8
Theta-0.029
Nilai Intrinsik5.71
Volum0
Vega0.0104
Nilai Masa-5.71
Buka Faedah0
Rho-0.009
Delta / Theta23.0976
|