|
1.32 |
Harga @ Apr. 26, 2024 21:09 GMT |
0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.55 |
1.45 |
0 |
THTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
THTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|2.50P
Delta-0.5338
Imp Vol4.0346
Bidaan0.55
Gamma0.2876
Teoretikal1.45
Permintaan1.45
Theta-0.0112
Nilai Intrinsik1.18
Volum0
Vega0.0014
Nilai Masa-1.18
Buka Faedah0
Rho-0.0011
Delta / Theta47.517
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
4.1 |
0 |
THTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.73
Buka Faedah123
Rho0
Delta / Theta0
THTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|5.00P
Delta-0.8811
Imp Vol3.2589
Bidaan3.3
Gamma0.1809
Teoretikal3.7
Permintaan4.1
Theta-0.0042
Nilai Intrinsik3.68
Volum0
Vega0.0007
Nilai Masa-3.68
Buka Faedah0
Rho-0.0016
Delta / Theta207.5122
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.8 |
6.5 |
0 |
THTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
THTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|7.50P
Delta-0.5603
Imp Vol6.689
Bidaan5.8
Gamma0.1728
Teoretikal6.5
Permintaan6.5
Theta-0.0182
Nilai Intrinsik6.18
Volum0
Vega0.0014
Nilai Masa-6.18
Buka Faedah0
Rho-0.003
Delta / Theta30.8065
|