0 |
0% |
97 |
101.4 |
0 |
115.00 |
0 |
0% |
0 |
1.9 |
0 |
TRV Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|115.00C
Delta0.9778
Imp Vol1.3877
Bidaan97
Gamma0.0007
Teoretikal99.2
Permintaan101.4
Theta-0.0913
Nilai Intrinsik98.49
Volum0
Vega0.026
Nilai Masa-98.49
Buka Faedah0
Rho0.0619
Delta / Theta-10.7083
TRV Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-98.49
Volum0
Vega0
Nilai Masa98.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92 |
96.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TRV Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|120.00C
Delta0.9769
Imp Vol1.2979
Bidaan92
Gamma0.0008
Teoretikal94.2
Permintaan96.4
Theta-0.0895
Nilai Intrinsik93.49
Volum0
Vega0.027
Nilai Masa-93.49
Buka Faedah0
Rho0.0652
Delta / Theta-10.916
TRV Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-93.49
Volum0
Vega0
Nilai Masa93.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87 |
91.5 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
TRV Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|125.00C
Delta0.9745
Imp Vol1.2293
Bidaan87
Gamma0.0009
Teoretikal89.25
Permintaan91.5
Theta-0.0928
Nilai Intrinsik88.49
Volum0
Vega0.0294
Nilai Masa-88.49
Buka Faedah0
Rho0.068
Delta / Theta-10.5042
TRV Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-88.49
Volum0
Vega0
Nilai Masa88.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
213.49 |
Harga @ Apr. 26, 2024 20:56 GMT |
1.15 |
-8% |
1 |
1.15 |
105 |
220.00 |
7.6 |
-15.56% |
6.6 |
8.5 |
1 |
TRV Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -8%
SimbolTRV|20240517|220.00C
Delta0.2397
Imp Vol0.1621
Bidaan1
Gamma0.0374
Teoretikal1.15
Permintaan1.15
Theta-0.0661
Nilai Intrinsik-6.51
Volum105
Vega0.159
Nilai Masa7.66
Buka Faedah923
Rho0.0288
Delta / Theta-3.6278
TRV Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: -15.56%
SimbolTRV|20240517|220.00P
Delta-0.7511
Imp Vol0.1781
Bidaan6.6
Gamma0.0357
Teoretikal7.6
Permintaan8.5
Theta-0.0572
Nilai Intrinsik6.51
Volum1
Vega0.1605
Nilai Masa1.09
Buka Faedah232
Rho-0.0643
Delta / Theta13.1295
|
0.17 |
0% |
0.05 |
0.25 |
0 |
230.00 |
15.77 |
0% |
15.1 |
17.3 |
0 |
TRV Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTRV|20240517|230.00C
Delta0.0421
Imp Vol0.1734
Bidaan0.05
Gamma0.0101
Teoretikal0.15
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-16.51
Volum0
Vega0.046
Nilai Masa16.68
Buka Faedah306
Rho0.0051
Delta / Theta-2.1239
TRV Jual 230.00
Tamat: Mei 17, 2024
Akhir: 15.77
Prbhn.: 0%
SimbolTRV|20240517|230.00P
Delta-0.8589
Imp Vol0.283
Bidaan15.1
Gamma0.0159
Teoretikal17.3
Permintaan17.3
Theta-0.0642
Nilai Intrinsik16.51
Volum0
Vega0.1133
Nilai Masa-0.74
Buka Faedah2
Rho-0.0705
Delta / Theta13.3725
|
0.05 |
-28.57% |
0 |
0.05 |
2 |
240.00 |
25.75 |
0% |
24 |
28.8 |
0 |
TRV Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolTRV|20240517|240.00C
Delta0.0133
Imp Vol0.2141
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-26.51
Volum2
Vega0.0174
Nilai Masa26.56
Buka Faedah277
Rho0.0016
Delta / Theta-1.4491
TRV Jual 240.00
Tamat: Mei 17, 2024
Akhir: 25.75
Prbhn.: 0%
SimbolTRV|20240517|240.00P
Delta-0.812
Imp Vol0.5157
Bidaan24
Gamma0.0103
Teoretikal28.8
Permintaan28.8
Theta-0.1544
Nilai Intrinsik26.51
Volum0
Vega0.1372
Nilai Masa-0.76
Buka Faedah10
Rho-0.0797
Delta / Theta5.2585
|