0 |
0% |
143.8 |
148.3 |
0 |
70.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PGR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|70.00C
Delta0.9943
Imp Vol3.5597
Bidaan143.8
Gamma0.0002
Teoretikal146.05
Permintaan148.3
Theta-0.1319
Nilai Intrinsik145.79
Volum0
Vega0.0048
Nilai Masa-145.79
Buka Faedah0
Rho0.0131
Delta / Theta-7.5375
PGR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPGR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-145.79
Volum0
Vega0
Nilai Masa145.89
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
138.9 |
143.3 |
0 |
75.00 |
0.25 |
0% |
0 |
1.6 |
0 |
PGR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|75.00C
Delta0.993
Imp Vol3.4355
Bidaan138.9
Gamma0.0002
Teoretikal141.1
Permintaan143.3
Theta-0.1513
Nilai Intrinsik140.79
Volum0
Vega0.0058
Nilai Masa-140.79
Buka Faedah0
Rho0.014
Delta / Theta-6.5626
PGR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPGR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-140.79
Volum0
Vega0
Nilai Masa141.04
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
133.9 |
138.3 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PGR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|80.00C
Delta0.9927
Imp Vol3.2298
Bidaan133.9
Gamma0.0002
Teoretikal136.1
Permintaan138.3
Theta-0.1492
Nilai Intrinsik135.79
Volum0
Vega0.006
Nilai Masa-135.79
Buka Faedah0
Rho0.015
Delta / Theta-6.653
PGR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-135.79
Volum0
Vega0
Nilai Masa135.84
Buka Faedah16
Rho0
Delta / Theta0
|
|
215.79 |
Harga @ Mei 10, 2024 20:45 GMT |
1.35 |
32.35% |
1.35 |
1.55 |
619 |
220.00 |
5.4 |
-16.41% |
5.2 |
5.7 |
59 |
PGR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 32.35%
SimbolPGR|20240517|220.00C
Delta0.2979
Imp Vol0.2438
Bidaan1.35
Gamma0.0476
Teoretikal1.35
Permintaan1.55
Theta-0.1892
Nilai Intrinsik-4.21
Volum619
Vega0.1036
Nilai Masa5.56
Buka Faedah3,717
Rho0.0121
Delta / Theta-1.5746
PGR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: -16.41%
SimbolPGR|20240517|220.00P
Delta-0.7077
Imp Vol0.2434
Bidaan5.2
Gamma0.0479
Teoretikal5.4
Permintaan5.7
Theta-0.1611
Nilai Intrinsik4.21
Volum59
Vega0.1024
Nilai Masa1.19
Buka Faedah201
Rho-0.0229
Delta / Theta4.3927
|
0.55 |
-32.1% |
0.45 |
0.7 |
16 |
225.00 |
0 |
0% |
9.2 |
9.9 |
0 |
PGR Beli 225.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -32.1%
SimbolPGR|20240517|225.00C
Delta0.138
Imp Vol0.2669
Bidaan0.45
Gamma0.0276
Teoretikal0.55
Permintaan0.7
Theta-0.1297
Nilai Intrinsik-9.21
Volum16
Vega0.0659
Nilai Masa9.76
Buka Faedah64
Rho0.0056
Delta / Theta-1.0642
PGR Jual 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|225.00P
Delta-0.8843
Imp Vol0.2538
Bidaan9.2
Gamma0.0265
Teoretikal9.55
Permintaan9.9
Theta-0.0882
Nilai Intrinsik9.21
Volum0
Vega0.0576
Nilai Masa-9.21
Buka Faedah0
Rho-0.0219
Delta / Theta10.0225
|
0.15 |
-37.5% |
0.2 |
0.25 |
28 |
230.00 |
20.3 |
0% |
13 |
15.5 |
0 |
PGR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -37.5%
SimbolPGR|20240517|230.00C
Delta0.061
Imp Vol0.2901
Bidaan0.2
Gamma0.0139
Teoretikal0.23
Permintaan0.25
Theta-0.0765
Nilai Intrinsik-14.21
Volum28
Vega0.0361
Nilai Masa14.36
Buka Faedah2,488
Rho0.0025
Delta / Theta-0.797
PGR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolPGR|20240517|230.00P
Delta-0.9867
Imp Vol0.2468
Bidaan13
Gamma0.0047
Teoretikal14.25
Permintaan15.5
Theta-0.0115
Nilai Intrinsik14.21
Volum0
Vega0.0091
Nilai Masa6.09
Buka Faedah0
Rho-0.006
Delta / Theta85.4322
|