0 |
0% |
53.7 |
57.55 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
BX Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240524|70.00C
Delta0.9365
Imp Vol4.2925
Bidaan53.7
Gamma0.0022
Teoretikal57.55
Permintaan57.55
Theta-0.8775
Nilai Intrinsik55.67
Volum0
Vega0.0163
Nilai Masa-55.67
Buka Faedah0
Rho0.0058
Delta / Theta-1.0672
BX Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-55.67
Volum0
Vega0
Nilai Masa55.67
Buka Faedah0
Rho0
Delta / Theta0
|
45.07 |
0% |
49.15 |
52.5 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BX Beli 75.00
Tamat: Mei 24, 2024
Akhir: 45.07
Prbhn.: 0%
SimbolBX|20240524|75.00C
Delta0.9871
Imp Vol2.3337
Bidaan49.15
Gamma0.0011
Teoretikal50.83
Permintaan52.5
Theta-0.1277
Nilai Intrinsik50.67
Volum0
Vega0.0043
Nilai Masa-5.6
Buka Faedah2
Rho0.0075
Delta / Theta-7.7295
BX Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBX|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-50.67
Volum0
Vega0
Nilai Masa50.68
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
43.7 |
47.55 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
BX Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240524|80.00C
Delta0.9222
Imp Vol3.483
Bidaan43.7
Gamma0.0032
Teoretikal47.55
Permintaan47.55
Theta-0.8333
Nilai Intrinsik45.67
Volum0
Vega0.0191
Nilai Masa-45.67
Buka Faedah0
Rho0.007
Delta / Theta-1.1067
BX Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-45.67
Volum0
Vega0
Nilai Masa45.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.67 |
Harga @ Mei 20, 2024 20:36 GMT |
1.26 |
-18.71% |
1.28 |
1.31 |
193 |
126.00 |
1.55 |
-28.24% |
1.49 |
1.55 |
138 |
BX Beli 126.00
Tamat: Mei 24, 2024
Akhir: 1.26
Prbhn.: -18.71%
SimbolBX|20240524|126.00C
Delta0.4732
Imp Vol0.2735
Bidaan1.28
Gamma0.1106
Teoretikal1.3
Permintaan1.31
Theta-0.1832
Nilai Intrinsik-0.33
Volum193
Vega0.0523
Nilai Masa1.59
Buka Faedah431
Rho0.0064
Delta / Theta-2.583
BX Jual 126.00
Tamat: Mei 24, 2024
Akhir: 1.55
Prbhn.: -28.24%
SimbolBX|20240524|126.00P
Delta-0.5286
Imp Vol0.2658
Bidaan1.49
Gamma0.114
Teoretikal1.55
Permintaan1.55
Theta-0.1694
Nilai Intrinsik0.33
Volum138
Vega0.0523
Nilai Masa1.22
Buka Faedah553
Rho-0.0064
Delta / Theta3.1202
|
0.86 |
-18.1% |
0.85 |
0.88 |
124 |
127.00 |
2.21 |
-8.68% |
2.06 |
2.12 |
54 |
BX Beli 127.00
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: -18.1%
SimbolBX|20240524|127.00C
Delta0.3628
Imp Vol0.2679
Bidaan0.85
Gamma0.1064
Teoretikal0.86
Permintaan0.88
Theta-0.1685
Nilai Intrinsik-1.33
Volum124
Vega0.0493
Nilai Masa2.19
Buka Faedah1,374
Rho0.0049
Delta / Theta-2.1529
BX Jual 127.00
Tamat: Mei 24, 2024
Akhir: 2.21
Prbhn.: -8.68%
SimbolBX|20240524|127.00P
Delta-0.6457
Imp Vol0.2546
Bidaan2.06
Gamma0.1114
Teoretikal2.09
Permintaan2.12
Theta-0.1504
Nilai Intrinsik1.33
Volum54
Vega0.0489
Nilai Masa0.88
Buka Faedah416
Rho-0.0076
Delta / Theta4.2946
|
0.57 |
-21.92% |
0.53 |
0.57 |
103 |
128.00 |
3.43 |
0% |
2.74 |
2.86 |
0 |
BX Beli 128.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: -21.92%
SimbolBX|20240524|128.00C
Delta0.2664
Imp Vol0.2708
Bidaan0.53
Gamma0.0922
Teoretikal0.57
Permintaan0.57
Theta-0.1487
Nilai Intrinsik-2.33
Volum103
Vega0.0432
Nilai Masa2.9
Buka Faedah507
Rho0.0036
Delta / Theta-1.7923
BX Jual 128.00
Tamat: Mei 24, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolBX|20240524|128.00P
Delta-0.7481
Imp Vol0.2551
Bidaan2.74
Gamma0.0955
Teoretikal2.8
Permintaan2.86
Theta-0.1279
Nilai Intrinsik2.33
Volum0
Vega0.0419
Nilai Masa1.1
Buka Faedah587
Rho-0.0083
Delta / Theta5.8504
|