0 |
0% |
14.9 |
17.7 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
TGTX Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|0.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.71
Volum0
Vega0
Nilai Masa-15.71
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.2 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
TGTX Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik15.21
Volum0
Vega0
Nilai Masa-15.21
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.21
Volum0
Vega0
Nilai Masa15.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.7 |
0 |
1.50 |
0 |
0% |
0 |
1.75 |
0 |
TGTX Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|1.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.71
Volum0
Vega0
Nilai Masa-14.71
Buka Faedah0
Rho0
Delta / Theta0
TGTX Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGTX|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.71
Volum0
Vega0
Nilai Masa14.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.21 |
Harga @ Jun. 04, 2024 21:05 GMT |
0.15 |
-25% |
0.15 |
0.25 |
10 |
16.50 |
0.44 |
0% |
0.4 |
0.5 |
127 |
TGTX Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolTGTX|20240607|16.50C
Delta0.3444
Imp Vol0.4532
Bidaan0.15
Gamma0.5529
Teoretikal0.15
Permintaan0.25
Theta-0.0417
Nilai Intrinsik-0.29
Volum10
Vega0.0054
Nilai Masa0.44
Buka Faedah549
Rho0.0004
Delta / Theta-8.2666
TGTX Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolTGTX|20240607|16.50P
Delta-0.6527
Imp Vol0.4651
Bidaan0.4
Gamma0.5421
Teoretikal0.44
Permintaan0.5
Theta-0.0407
Nilai Intrinsik0.29
Volum127
Vega0.0054
Nilai Masa0.15
Buka Faedah1,076
Rho-0.0008
Delta / Theta16.0227
|
0.07 |
-41.67% |
0.05 |
0.1 |
16 |
17.00 |
0.9 |
-7.22% |
0.75 |
0.9 |
3 |
TGTX Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: -41.67%
SimbolTGTX|20240607|17.00C
Delta0.1707
Imp Vol0.5331
Bidaan0.05
Gamma0.3238
Teoretikal0.07
Permintaan0.1
Theta-0.0335
Nilai Intrinsik-0.79
Volum16
Vega0.0037
Nilai Masa0.86
Buka Faedah1,110
Rho0.0002
Delta / Theta-5.0918
TGTX Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: -7.22%
SimbolTGTX|20240607|17.00P
Delta-0.782
Imp Vol0.6472
Bidaan0.75
Gamma0.3111
Teoretikal0.9
Permintaan0.9
Theta-0.0451
Nilai Intrinsik0.79
Volum3
Vega0.0043
Nilai Masa0.11
Buka Faedah49
Rho-0.0009
Delta / Theta17.3283
|
0.05 |
0% |
0 |
0.15 |
15 |
17.50 |
1.3 |
0% |
0 |
1.95 |
0 |
TGTX Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGTX|20240607|17.50C
Delta0.1088
Imp Vol0.665
Bidaan0
Gamma0.1909
Teoretikal0.05
Permintaan0.15
Theta-0.0307
Nilai Intrinsik-1.29
Volum15
Vega0.0027
Nilai Masa1.34
Buka Faedah379
Rho0.0001
Delta / Theta-3.5512
TGTX Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTGTX|20240607|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa0.01
Buka Faedah59
Rho0
Delta / Theta0
|