0 |
0% |
32.7 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
TXT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|50.00C
Delta0.978
Imp Vol1.3522
Bidaan32.7
Gamma0.0022
Teoretikal35.1
Permintaan37.5
Theta-0.0461
Nilai Intrinsik34.77
Volum0
Vega0.0093
Nilai Masa-34.77
Buka Faedah0
Rho0.021
Delta / Theta-21.2087
TXT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-34.77
Volum0
Vega0
Nilai Masa34.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.9 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
TXT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|55.00C
Delta0.9671
Imp Vol1.2126
Bidaan27.9
Gamma0.0034
Teoretikal30.2
Permintaan32.5
Theta-0.0567
Nilai Intrinsik29.77
Volum0
Vega0.013
Nilai Masa-29.77
Buka Faedah0
Rho0.0227
Delta / Theta-17.0454
TXT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-29.77
Volum0
Vega0
Nilai Masa29.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
27.5 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
TXT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|60.00C
Delta0.9663
Imp Vol0.9611
Bidaan22.8
Gamma0.0044
Teoretikal25.15
Permintaan27.5
Theta-0.048
Nilai Intrinsik24.77
Volum0
Vega0.0133
Nilai Masa-24.77
Buka Faedah0
Rho0.0249
Delta / Theta-20.1421
TXT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.77 |
Harga @ Mei 01, 2024 21:06 GMT |
1.25 |
-16.67% |
1.3 |
1.45 |
34 |
85.00 |
0.95 |
-29.63% |
1.3 |
1.45 |
7 |
TXT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolTXT|20240517|85.00C
Delta0.5042
Imp Vol0.1967
Bidaan1.3
Gamma0.1143
Teoretikal1.37
Permintaan1.45
Theta-0.0494
Nilai Intrinsik-0.23
Volum34
Vega0.0708
Nilai Masa1.48
Buka Faedah314
Rho0.0181
Delta / Theta-10.1983
TXT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -29.63%
SimbolTXT|20240517|85.00P
Delta-0.5033
Imp Vol0.1895
Bidaan1.3
Gamma0.1202
Teoretikal1.38
Permintaan1.45
Theta-0.0367
Nilai Intrinsik0.23
Volum7
Vega0.0706
Nilai Masa0.72
Buka Faedah109
Rho-0.0156
Delta / Theta13.7121
|
0.2 |
0% |
0.05 |
0.2 |
12 |
90.00 |
3.48 |
0% |
3.2 |
7.1 |
0 |
TXT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTXT|20240517|90.00C
Delta0.1088
Imp Vol0.219
Bidaan0.05
Gamma0.048
Teoretikal0.2
Permintaan0.2
Theta-0.024
Nilai Intrinsik-5.23
Volum12
Vega0.0331
Nilai Masa5.43
Buka Faedah855
Rho0.004
Delta / Theta-4.5421
TXT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 3.48
Prbhn.: 0%
SimbolTXT|20240517|90.00P
Delta-0.6706
Imp Vol0.56
Bidaan3.2
Gamma0.0367
Teoretikal7.1
Permintaan7.1
Theta-0.105
Nilai Intrinsik5.23
Volum0
Vega0.0641
Nilai Masa-1.75
Buka Faedah161
Rho-0.022
Delta / Theta6.3853
|
0.05 |
0% |
0 |
0.1 |
0 |
95.00 |
10 |
0% |
8.3 |
12.3 |
0 |
TXT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.28
Buka Faedah1,826
Rho0
Delta / Theta0
TXT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolTXT|20240517|95.00P
Delta-0.9478
Imp Vol0.3525
Bidaan8.3
Gamma0.0179
Teoretikal10.3
Permintaan12.3
Theta-0.0154
Nilai Intrinsik10.23
Volum0
Vega0.0181
Nilai Masa-0.23
Buka Faedah2
Rho-0.0139
Delta / Theta61.4031
|