0 |
0% |
11.1 |
11.55 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|2.50C
Delta0.9887
Imp Vol6.8651
Bidaan11.1
Gamma0.0022
Teoretikal11.55
Permintaan11.55
Theta-0.0274
Nilai Intrinsik11.47
Volum0
Vega0.0006
Nilai Masa-11.47
Buka Faedah0
Rho0.0003
Delta / Theta-36.0274
TEVA Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.05 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|5.00C
Delta0.9806
Imp Vol4.1687
Bidaan7.4
Gamma0.0058
Teoretikal9.05
Permintaan9.05
Theta-0.0269
Nilai Intrinsik8.97
Volum0
Vega0.0009
Nilai Masa-8.97
Buka Faedah0
Rho0.0007
Delta / Theta-36.3887
TEVA Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.05 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
TEVA Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|6.00C
Delta0.9767
Imp Vol3.4831
Bidaan6
Gamma0.0081
Teoretikal8.05
Permintaan8.05
Theta-0.0263
Nilai Intrinsik7.97
Volum0
Vega0.0011
Nilai Masa-7.97
Buka Faedah0
Rho0.0009
Delta / Theta-37.1062
TEVA Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240510|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.97 |
Harga @ Mei 03, 2024 20:40 GMT |
0.56 |
9.8% |
0.51 |
0.54 |
51 |
14.00 |
0.51 |
10.87% |
0.52 |
0.54 |
162 |
TEVA Beli 14.00
Tamat: Mei 10, 2024
Akhir: 0.56
Prbhn.: 9.8%
SimbolTEVA|20240510|14.00C
Delta0.5154
Imp Vol0.6872
Bidaan0.51
Gamma0.2996
Teoretikal0.53
Permintaan0.54
Theta-0.0384
Nilai Intrinsik-0.03
Volum51
Vega0.0077
Nilai Masa0.59
Buka Faedah330
Rho0.0013
Delta / Theta-13.4087
TEVA Jual 14.00
Tamat: Mei 10, 2024
Akhir: 0.51
Prbhn.: 10.87%
SimbolTEVA|20240510|14.00P
Delta-0.4851
Imp Vol0.6785
Bidaan0.52
Gamma0.3038
Teoretikal0.53
Permintaan0.54
Theta-0.0368
Nilai Intrinsik0.03
Volum162
Vega0.0077
Nilai Masa0.48
Buka Faedah296
Rho-0.0012
Delta / Theta13.1847
|
0.34 |
-2.86% |
0.29 |
0.35 |
32 |
14.50 |
0.79 |
0% |
0.8 |
0.85 |
83 |
TEVA Beli 14.50
Tamat: Mei 10, 2024
Akhir: 0.34
Prbhn.: -2.86%
SimbolTEVA|20240510|14.50C
Delta0.3761
Imp Vol0.7109
Bidaan0.29
Gamma0.2757
Teoretikal0.34
Permintaan0.35
Theta-0.0377
Nilai Intrinsik-0.53
Volum32
Vega0.0073
Nilai Masa0.87
Buka Faedah1,051
Rho0.0009
Delta / Theta-9.9692
TEVA Jual 14.50
Tamat: Mei 10, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolTEVA|20240510|14.50P
Delta-0.6328
Imp Vol0.6745
Bidaan0.8
Gamma0.2889
Teoretikal0.83
Permintaan0.85
Theta-0.0343
Nilai Intrinsik0.53
Volum83
Vega0.0073
Nilai Masa0.26
Buka Faedah26
Rho-0.0015
Delta / Theta18.4265
|
0.19 |
-5% |
0.18 |
0.19 |
312 |
15.00 |
1.35 |
0% |
1.15 |
1.34 |
0 |
TEVA Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0.19
Prbhn.: -5%
SimbolTEVA|20240510|15.00C
Delta0.2488
Imp Vol0.6941
Bidaan0.18
Gamma0.2358
Teoretikal0.19
Permintaan0.19
Theta-0.0307
Nilai Intrinsik-1.03
Volum312
Vega0.0061
Nilai Masa1.22
Buka Faedah344
Rho0.0006
Delta / Theta-8.1023
TEVA Jual 15.00
Tamat: Mei 10, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolTEVA|20240510|15.00P
Delta-0.729
Imp Vol0.7633
Bidaan1.15
Gamma0.2247
Teoretikal1.25
Permintaan1.34
Theta-0.0341
Nilai Intrinsik1.03
Volum0
Vega0.0064
Nilai Masa0.32
Buka Faedah18
Rho-0.0018
Delta / Theta21.4075
|